历史快照 - 2022-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
925 venus link vlink $0.16 binance-smart... 1.35% -27 22.01% 13 9.28% 14 29.86% 42 4 8 -87 $-0.88(-84.28%) (536.23%)
928 green satoshi token (eth) gst $0.15 4.01% -20 -10.43% -55 -26.18% -72 -60.95% -223 0 0 0 $-0.73(-83.17%) (494.35%)
929 wom protocol wom $0.05 -3.14% -35 -1.72% -38 4.66% 2 -17.83% -66 -15 -77 -54 $-0.96(-95.3%) (2025.59%)
930 atari token atri $0.00 3.33% -21 3.24% -29 -16.53% -60 -21.7% -82 -75 -31 -410 $-0.65(-99.49%) (19450.03%)
932 blocery bly $0.01 Ethereum 0.55% -29 -1.15% -36 -11.98% -50 -12.04% -46 -15 -5 181 $-0.57(-98.46%) (6386.11%)
933 Epik Prime epik $0.01 Ethereum... 0.9% -26 -2.09% -36 -7.75% -33 0.0% 0 0 -11 0 $-0.40(-97.96%) (4790.39%)
934 exeedme xed $0.06 binance-smart... 1.62% -22 4.11% -26 -11.02% -41 -17.3% -58 -86 -44 -241 $-0.93(-94.2%) (1625.44%)
935 ekta ekta $0.32 -4.97% -33 -7.63% -43 -16.6% -37 -22.57% -40 9 -156 0 $-0.39(-54.86%) (121.55%)
936 chainge chng $0.04 -1.51% -32 7.23% -17 8.6% 16 6.76% -4 -33 6 260 $-0.13(-74.36%) (290.03%)
938 WeWay wwy $0.02 Ethereum... 0.25% -25 -17.14% -72 -22.39% -70 -24.57% -84 0 0 0 $-0.01(-34.69%) (53.12%)
939 town star town $0.02 13.64% 17 0.47% -36 -15.46% -56 -27.05% -94 -71 -71 0 $-0.03(-61.99%) (163.12%)
940 stackos stack $0.01 polygon-pos... -0.66% -26 3.13% -27 -9.03% -28 -22.08% -72 -107 -156 168 $-0.28(-95.95%) (2368.82%)
941 revv revv $0.02 polygon-pos... -1.7% -30 5.33% -18 -4.39% -14 2.47% -12 -36 -77 -348 $-0.61(-97.31%) (3617.37%)
942 valor token valor $0.23 0.7% -23 -5.82% -44 -20.52% -70 -33.14% -115 -69 -40 142 $-9.17(-97.52%) (3935.91%)
943 vidya vidya $0.12 Ethereum -4.03% -38 22.45% 24 -11.96% -44 -5.0% -28 -8 146 177 $-0.43(-78.52%) (365.61%)
944 tokpie tkp $0.16 binance-smart... 7.51% -6 0.07% -40 -14.06% -50 -7.58% -38 111 260 978 $-0.04(-21.51%) (27.4%)
945 unification fund $0.13 3.17% -18 84.8% 123 90.97% 164 50.39% 78 181 554 466 $-0.11(-43.89%) (78.21%)
946 baasid baas $0.00 Ethereum -7.03% -46 -22.01% -84 -16.45% -59 -3.1% -20 -33 -3 -104 $-0.02(-96.84%) (3062.45%)
947 Woonkly Power woop $0.03 binance-smart... -4.08% -37 1.28% -35 -10.79% -36 -17.0% -58 -142 -43 0 $-0.17(-85.18%) (574.63%)
948 nash exchange nex $0.16 10.91% 7 -8.0% -53 -21.07% -72 -84.86% -471 -166 -234 -205 $-3.11(-95.17%) (1968.63%)
949 insurace insur $0.10 Ethereum... 0.3% -27 4.83% -24 -0.23% -7 2.75% -14 -29 -178 -145 $-11.22(-99.1%) (10973.55%)
950 woodcoin log $0.57 -31.44% -111 -57.94% -240 -51.33% -194 -72.87% -319 -284 -481 937 $-4.47(-88.68%) (783.54%)
951 zano zano $0.40 Ethereum -1.44% -33 -1.97% -46 -12.34% -44 -8.87% -42 84 -27 -255 $-3.78(-90.37%) (938.58%)
952 o3swap o3 $0.09 -1.13% -32 -1.9% -46 -12.89% -49 -22.18% -82 -155 -142 0 $-8.13(-98.92%) (9143.68%)
953 stronghold token shx $0.00 stellar 1.04% -29 10.55% -11 -17.69% -68 18.55% 19 -88 -136 0 $-0.01(-94.77%) (1813.19%)
954 newton new $0.00 -2.1% -37 2.19% -33 2.2% -6 1.44% -21 -93 -176 98 $-0.01(-98.47%) (6415.41%)
955 doge dash dogedash $0.00 binance-smart... 0.79% -29 1.53% -35 -4.84% -25 -11.89% -54 -49 -86 0 $0.00(-97.1%) (3352.44%)
956 era token (era7) era $0.10 -3.9% -41 -0.64% -42 -16.06% -59 -33.81% -124 -157 -207 0 $-0.45(-82.07%) (457.73%)
957 polkamon pmon $1.32 -0.45% -32 0.31% -39 -1.54% -13 5.93% -9 -27 -61 -397 $-56.74(-97.73%) (4299.79%)
958 pac protocol pac $0.00 6.84% -9 -1.21% -43 -11.18% -37 -7.6% -39 -77 -112 -675 $-0.02(-98.45%) (6350.41%)
960 fuse network fuse $0.08 -4.19% -44 -1.25% -44 -14.47% -54 -12.16% -55 -117 -75 267 $-1.86(-95.82%) (2291.16%)
961 hapi hapi $6.30 -2.65% -38 -15.42% -79 -22.47% -82 -29.94% -100 -117 -119 -340 $-166.91(-96.36%) (2648.05%)
962 dfyn network dfyn $0.03 polygon-pos... -0.74% -33 15.67% 8 -22.73% -81 -25.04% -75 12 92 -98 $-2.78(-98.95%) (9386.23%)
963 venus ltc vltc $1.07 binance-smart... -1.7% -35 3.57% -32 -12.21% -43 -0.2% -25 -41 -74 -76 $-6.67(-86.19%) (624.24%)
964 bitnautic token btnt $0.23 -3.58% -43 -15.68% -81 0.35% -9 68.34% 109 1 -41 0 $-0.19(-45.05%) (81.98%)
965 tokamak network ton $1.60 Ethereum 0.35% -28 0.48% -39 -8.2% -33 -8.0% -41 -58 -87 -201 $-23.12(-93.53%) (1445.01%)
966 dhedge dao dht $0.13 polygon-pos... 0.14% -27 0.18% -39 -7.63% -30 -16.12% -46 5 3 -156 $-5.17(-97.58%) (4037.09%)
967 gamee gmee $0.01 binance-smart... 0.45% -27 12.64% -5 -3.34% -20 21.22% 23 93 76 53 $-0.54(-97.81%) (4459.1%)
968 hamster ham $0.00 binance-smart... -1.24% -32 4.43% -28 -4.86% -23 -26.49% -99 -44 -70 0 $0.00(-100.0%) (60710504.65%)
969 deri protocol deri $0.03 binance-smart... 1.97% -23 3.59% -33 -13.62% -46 20.2% 20 27 -120 -13 $-2.21(-98.84%) (8518.36%)
970 cirus foundation cirus $0.13 -2.71% -39 -2.69% -46 -10.97% -41 -17.33% -71 -66 -29 0 $-0.75(-85.51%) (590.05%)
971 stratos stos $0.21 Ethereum -3.06% -41 4.81% -28 -2.04% -15 -0.94% -29 -111 11 0 $-4.85(-95.78%) (2267.45%)
972 carbon credit cct $0.25 algorand 0.45% -27 0.33% -39 -16.42% -58 10.09% -3 -184 0 0 $-0.40(-61.39%) (158.97%)
973 likecoin like $0.00 osmosis, Cosmos -3.08% -39 -7.85% -64 -18.22% -64 -14.11% -57 184 161 -279 $-0.05(-93.18%) (1366.46%)
974 PolkaBridge pbr $0.07 Ethereum... 2.32% -20 8.8% -18 -0.84% -14 -9.88% -49 4 50 -129 $-3.76(-98.28%) (5723.56%)
975 graviton gton $1.17 0.39% -28 -10.2% -73 -7.6% -32 59.26% 94 61 5 -177 $-14.73(-92.64%) (1258.38%)
976 Dogebonk dobo $0.00 binance-smart... -0.59% -32 5.53% -27 -0.54% -14 -26.38% -95 0 0 0 $0.00(-93.43%) (1422.51%)
977 Green Satoshi Token_BSC gst $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-30.97%) (44.86%)
978 nexus nxs $0.06 7.19% -10 8.09% -20 -5.31% -29 16.61% 7 -244 -251 -438 $-12.72(-99.55%) (22327.68%)
979 cache gold cgt $53.21 Ethereum -0.13% -31 0.07% -44 -3.27% -20 -59.89% -251 -23 -122 249 $-79.45(-59.89%) (149.32%)
980 cardstack card $0.00 Ethereum -0.15% -30 10.14% -12 -17.17% -61 6.86% -14 -64 -64 -312 $-0.03(-93.75%) (1500.06%)
981 Decimal del $0.05 2.89% -22 -10.09% -74 -15.5% -55 3.67% -23 0 0 0 $-0.01(-21.24%) (26.97%)
982 atomic wallet coin awc $0.39 Ethereum 16.33% 9 8.11% -19 -1.69% -18 40.24% 55 -2 -43 -156 $-2.21(-84.94%) (564.05%)
983 arsenal fan token afc $2.06 chiliz -1.35% -32 2.83% -33 -0.07% -17 -7.31% -46 35 30 0 $-3.75(-64.54%) (182.03%)
984 gameswap gswap $0.37 -6.09% -49 -1.07% -45 -17.77% -60 -36.47% -140 -5 9 70 $-6.70(-94.79%) (1820.31%)
985 reflexer ungovernance token flx $21.16 Ethereum -1.61% -33 1.72% -37 -24.65% -94 -16.53% -68 -118 -101 -342 $-728.79(-97.18%) (3444.18%)
987 revolt 2 earn rvlt $0.00 polygon-pos 2.98% -21 6.29% -22 -22.39% -85 -30.33% -112 -371 0 0 $0.00(-83.63%) (510.97%)
988 Sora xor $2.61 sora... -7.8% -55 45.58% 52 31.96% 55 -1.77% -20 -24 -87 -612 $-882.49(-99.7%) (33793.72%)
989 muse muse $8.00 -0.28% -31 1.53% -38 -3.79% -26 -4.16% -40 -126 -75 27 $-105.23(-92.93%) (1314.75%)
990 juggernaut jgn $0.04 Ethereum... -0.24% -30 -0.87% -45 -16.77% -62 5.92% -17 159 179 -258 $-5.30(-99.24%) (13093.39%)
991 MultiVAC mtv $0.00 Ethereum... -5.87% -50 -5.97% -62 -0.63% -19 2.62% -26 -34 -53 -505 $-0.03(-95.82%) (2291.91%)
993 govi govi $0.25 Ethereum... 1.47% -26 7.82% -17 6.87% -2 13.43% 5 -82 -14 -254 $-3.16(-92.57%) (1246.71%)
994 dehub dehub $0.00 binance-smart... 0.0% -30 -0.01% -41 0.18% -16 8.39% -15 -39 -135 0 $-0.06(-98.32%) (5843.0%)
995 meet.one meetone $0.00 EOS -1.41% -32 3.51% -31 -2.18% -21 -8.52% -52 -52 -109 955 $-0.04(-94.79%) (1819.35%)
996 saffron.finance sfi $43.20 ethereum... -4.61% -43 -6.99% -64 -15.49% -61 -24.02% -98 -98 -84 -484 $-2,733.49(-98.44%) (6328.15%)
997 bitcny bitcny $0.14 bitshares -0.5% -32 -1.1% -45 -2.82% -26 -4.34% -43 -31 -89 204 $-0.06(-28.22%) (39.31%)
998 dsla protocol dsla $0.00 0.67% -28 -5.97% -61 -16.03% -60 -19.67% -80 -47 -34 -380 $-0.02(-96.98%) (3213.62%)
999 vempire ddao vemp $0.02 okex-chain... -11.46% -67 2.79% -30 -17.51% -66 -17.56% -76 -108 -46 0 $-0.59(-96.34%) (2635.38%)
1000 safe deal sfd $0.93 3.03% -23 24.8% 16 27.72% 45 5.37% -5 -58 -72 445 $-23.81(-96.25%) (2566.58%)