历史快照 - 2022-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $123.78 -0.21% 19 3.69% 16 -20.14% 3 -16.12% 2 9 15 36 $-456.98(-78.69%) (369.19%)
102 Arweave ar $9.45 -0.36% 19 3.0% 16 -3.1% 22 -7.53% 8 -7 3 -31 $-76.83(-89.04%) (812.78%)
103 Ethereum Name Service ens $15.43 Ethereum 2.18% 21 14.93% 27 5.42% 30 36.92% 49 32 64 0 $-61.88(-80.04%) (401.1%)
104 TerraUSD ust $0.03 sora... -5.2% 14 -3.91% 11 -15.8% 8 29.89% 43 19 -19 -55 $-1.01(-96.99%) (3223.64%)
105 yearn.finance yfi $8,336.52 arbitrum-one... -0.46% 18 4.35% 16 -9.3% 13 -1.49% 12 -3 48 -23 $-74,408.67(-89.93%) (892.56%)
106 binaryx bnx $150.82 Binance Smart... -5.35% 13 -5.9% 8 -5.34% 19 12.75% 25 39 31 458 $-48.60(-24.37%) (32.22%)
107 Oasis Network rose $0.06 -2.58% 15 11.04% 21 0.55% 24 -0.8% 14 -1 25 74 $-0.50(-89.27%) (831.9%)
108 Gemini Dollar gusd $1.00 Ethereum 0.07% 17 0.81% 12 0.95% 24 1.4% 8 72 60 181 $-0.13(-11.13%) (12.52%)
109 Qtum qtum $2.89 1.0% 17 5.07% 13 -6.04% 17 -2.65% 9 -11 0 -10 $-91.78(-96.95%) (3174.92%)
110 Ankr ankr $0.03 Binance Chain... -0.73% 17 4.34% 14 -11.21% 10 -14.08% -1 28 32 5 $-0.16(-84.33%) (538.34%)
111 Theta Fuel tfuel $0.05 0.21% 19 4.89% 16 -6.78% 19 -3.87% 13 13 17 -43 $-0.54(-90.78%) (984.41%)
112 braintrust btrst $2.40 Ethereum... -0.34% 17 0.94% 11 14.35% 34 26.04% 60 55 51 0 $-7.81(-76.47%) (324.98%)
113 Gala gala $0.04 ethereum... -1.89% 19 0.07% 12 -16.85% 4 -18.29% -5 3 -16 109 $-0.72(-94.7%) (1787.15%)
114 Kadena kda $1.40 -1.19% 19 1.65% 15 -11.62% 13 -9.94% 6 11 0 141 $-22.75(-94.19%) (1621.0%)
115 IoTeX iotx $0.03 binance-smart... -1.69% 19 1.98% 17 3.34% 26 -9.43% 8 12 20 3 $-0.21(-87.78%) (718.46%)
116 golem glm $0.26 -2.21% 19 -2.23% 15 -14.86% 13 11.47% 30 36 22 12 $-0.82(-75.71%) (311.71%)
117 Harmony one $0.02 1.99% 21 8.21% 23 -5.88% 25 3.76% 31 16 28 -55 $-0.33(-94.42%) (1692.1%)
118 omg network omg $1.72 -0.22% 21 4.81% 20 -4.64% 27 0.69% 24 11 7 -43 $-23.99(-93.3%) (1392.6%)
119 polymath poly $0.26 3.89% 24 31.45% 42 4.83% 36 40.74% 55 49 52 27 $-1.33(-83.75%) (515.54%)
120 flux flux $0.85 -2.14% 20 -8.7% 14 -32.35% 3 -14.18% 15 80 108 343 $-2.26(-72.68%) (266.02%)
121 Balancer bal $5.32 harmony-shard... -1.22% 20 3.18% 22 -18.07% 14 -6.58% 19 27 40 184 $-66.43(-92.59%) (1249.58%)
122 0x zrx $0.27 Ethereum... -1.06% 22 3.27% 22 -8.65% 26 -7.75% 16 15 -4 -14 $-2.10(-88.7%) (785.15%)
123 bora bora $0.24 Ethereum... -0.08% 25 -1.22% 18 -11.86% 21 -17.7% 7 11 -11 195 $-1.31(-84.47%) (543.85%)
124 JUST jst $0.03 tron, Tron20 -1.09% 22 2.74% 21 -5.59% 29 -7.27% 17 22 10 180 $-0.15(-85.92%) (610.44%)
125 Livepeer lpt $8.94 harmony-shard... -2.33% 20 2.26% 24 -9.82% 24 -5.27% 25 15 19 15 $-66.05(-88.07%) (738.41%)
126 IOST iost $0.01 -2.34% 21 1.58% 22 -7.03% 28 -6.9% 23 21 4 -40 $-0.11(-90.69%) (974.01%)
127 hive hive $0.49 -0.46% 24 -0.06% 19 -16.33% 16 -7.27% 24 31 22 57 $-2.43(-83.19%) (494.81%)
128 optimism op $0.92 -0.83% 24 3.07% 23 -23.84% 8 -12.75% 9 -17 2074 0 $-1.12(-54.97%) (122.09%)
129 ICON icx $0.23 -1.37% 20 2.13% 21 -11.1% 21 -9.67% 15 13 -3 -40 $-11.95(-98.07%) (5089.79%)
130 amp amp $0.00 -1.44% 26 -0.16% 24 -13.72% 22 -23.98% 2 -11 -38 -73 $-0.10(-95.55%) (2149.45%)
131 kyber network crystal v2 knc $1.15 -2.45% 23 -5.45% 16 -40.83% -15 -29.76% -6 12 12 119 $-4.49(-79.6%) (390.29%)
132 symbol xym $0.04 -0.91% 25 -2.09% 21 -10.02% 24 -18.24% 4 -4 -19 86 $-0.41(-91.95%) (1141.79%)
133 Serum srm $0.76 tomochain... -1.54% 25 2.89% 23 -8.53% 25 1.04% 27 17 8 -41 $-11.72(-93.92%) (1545.11%)
134 Ontology ont $0.22 -0.48% 26 4.13% 24 -6.09% 29 -4.92% 24 21 18 -22 $-9.85(-97.81%) (4469.63%)
135 Storj storj $0.46 harmony-shard... -0.09% 26 4.14% 24 -10.02% 24 -11.38% 19 18 -18 15 $-2.75(-85.61%) (594.8%)
136 voyager token vgx $0.67 -1.61% 26 3.02% 26 -4.97% 31 56.8% 74 120 124 -27 $-10.35(-93.9%) (1539.79%)
137 WAX waxp $0.08 -1.51% 26 0.97% 23 -7.89% 28 -10.52% 20 24 18 1 $-4.53(-98.16%) (5338.71%)
138 moonbeam glmr $0.46 -2.1% 26 4.33% 29 -9.64% 28 -12.54% 24 11 19 0 $-13.12(-96.6%) (2839.02%)
139 Siacoin sc $0.00 -1.22% 27 2.0% 24 -10.08% 25 -9.68% 20 20 19 -29 $-0.09(-96.28%) (2589.8%)
140 horizen zen $14.13 -0.83% 27 6.12% 29 -6.08% 29 -4.63% 23 20 32 -34 $-133.42(-90.42%) (944.38%)
141 Swipe sxp $0.35 binance-smart... 1.04% 30 9.8% 33 -0.98% 33 -1.52% 29 23 18 -8 $-5.13(-93.55%) (1449.28%)
142 Audius audio $0.21 Ethereum -3.32% 26 -1.11% 22 -15.38% 19 -23.13% 11 -1 -15 -41 $-3.83(-94.72%) (1794.59%)
143 chia network xch $33.68 -0.49% 26 2.29% 28 -4.28% 30 -7.53% 26 22 13 108 $-363.47(-91.52%) (1079.18%)
144 Immutable X imx $0.74 Ethereum -0.36% 26 0.13% 21 -9.24% 24 -3.13% 23 0 -8 0 $-8.66(-92.08%) (1162.74%)
145 MXC mxc $0.07 Ethereum... 1.98% 28 1.64% 23 -7.6% 25 -4.57% 21 29 3 356 $-0.05(-44.7%) (80.83%)
146 casper cspr $0.03 1.57% 28 3.88% 27 -2.86% 29 5.11% 32 30 30 45 $-0.29(-91.02%) (1013.49%)
147 SwissBorg chsb $0.17 Ethereum 0.79% 28 5.16% 29 -7.0% 24 1.64% 29 22 7 -33 $-1.36(-88.98%) (807.65%)
148 abbc coin abbc $0.16 -0.13% 30 -4.4% 22 -7.44% 29 -8.76% 23 245 148 236 $-1.13(-87.59%) (705.98%)
149 UMA uma $2.35 Ethereum... -1.46% 27 2.22% 29 -10.0% 23 -10.42% 19 17 21 -32 $-31.43(-93.03%) (1335.18%)
150 woo network woo $0.14 -2.33% 27 5.86% 31 -6.13% 28 -0.05% 30 6 12 -18 $-1.52(-91.63%) (1095.16%)
151 Secret scrt $0.96 -0.46% 29 1.2% 28 -10.77% 25 -14.39% 14 26 27 155 $-8.95(-90.28%) (928.35%)
152 PlayDapp pla $0.32 ethereum... -0.59% 30 1.64% 28 -5.82% 28 -11.3% 34 32 -5 123 $-2.91(-90.16%) (915.77%)
153 DigiByte dgb $0.01 1.67% 32 5.08% 31 -6.25% 32 -3.89% 31 25 29 -40 $-0.15(-93.96%) (1556.36%)
154 small love potion slp $0.00 -1.77% 32 3.75% 32 -10.95% 28 -12.67% 23 19 21 146 $-0.36(-99.09%) (10881.7%)
155 skale network skl $0.04 -0.55% 33 4.38% 32 -9.4% 31 -14.36% 20 7 11 -11 $-0.84(-95.61%) (2178.14%)
156 dogelon mars elon $0.00 Ethereum -0.48% 33 7.93% 34 -6.69% 33 -5.98% 31 14 4 500 $0.00(-88.63%) (779.37%)
157 APENFT nft $0.00 tron, Tron20... -3.23% 30 -3.17% 25 -10.09% 31 -11.5% 24 24 12 376 $0.00(-93.21%) (1372.99%)
158 DAO Maker dao $1.49 Ethereum... -1.95% 32 -3.38% 25 -12.62% 29 -12.69% 25 89 94 203 $-6.75(-81.88%) (451.82%)
159 sushiswap sushi $1.07 0.34% 32 6.27% 32 -9.72% 31 6.95% 44 13 35 -83 $-21.83(-95.32%) (2035.14%)
160 Ellipsis eps $0.18 binance-smart... -0.48% 33 0.79% 28 -1.24% 37 -1.06% 32 62 36 105 $-6.76(-97.34%) (3657.88%)
161 Civic cvc $0.13 energi, Ethereum -0.53% 35 3.09% 33 -8.04% 35 -8.26% 28 33 28 2 $-1.22(-90.47%) (949.53%)
162 Injective Protocol inj $1.74 Ethereum... -2.12% 32 19.15% 49 5.02% 50 15.99% 65 111 108 -6 $-20.45(-92.14%) (1172.29%)
163 Nervos Network ckb $0.00 -2.36% 32 2.07% 32 -10.31% 32 -2.32% 34 30 41 -20 $-0.04(-90.91%) (1000.11%)
164 Lisk lsk $0.98 -1.95% 33 6.49% 37 -3.69% 36 -5.81% 29 32 20 -22 $-33.13(-97.13%) (3386.59%)
165 pundi x[new] pundix $0.48 -1.16% 33 -1.73% 27 -23.28% 16 -3.52% 34 71 60 76 $-3.84(-88.87%) (798.85%)
166 Keep Network keep $0.14 Ethereum... 0.45% 34 0.99% 30 -6.99% 32 -6.46% 30 22 13 93 $-1.33(-90.23%) (923.48%)
167 medibloc med $0.02 0.21% 34 -0.08% 30 -6.24% 35 -3.26% 38 35 51 -8 $-0.27(-93.12%) (1353.31%)
168 Render Token rndr $0.48 polygon-pos... -2.29% 31 4.54% 36 -7.28% 31 -5.77% 30 23 20 125 $-7.37(-93.89%) (1537.69%)
169 ceek vr ceek $0.14 -1.84% 34 -0.68% 34 -9.2% 35 -16.35% 21 2 -4 911 $-0.97(-87.03%) (671.05%)
170 COTI coti $0.10 Ethereum... 1.04% 39 7.49% 40 10.35% 61 21.56% 78 58 61 -48 $-0.55(-84.0%) (524.89%)
171 ren ren $0.12 0.59% 36 11.76% 48 -4.21% 43 4.13% 46 24 36 -78 $-1.61(-93.33%) (1400.27%)
172 Syscoin sys $0.17 -1.96% 34 2.83% 34 -1.33% 49 31.82% 92 57 79 25 $-1.06(-85.99%) (613.87%)
173 Energy Web Token ewt $3.80 xdai 2.43% 39 -3.04% 29 -11.9% 30 -7.48% 33 139 108 -2 $-16.76(-81.53%) (441.54%)
174 ConstitutionDAO people $0.02 Ethereum -3.11% 31 6.63% 38 9.47% 58 5.63% 51 8 24 0 $-0.09(-79.37%) (384.78%)
175 Celer Network celr $0.02 arbitrum-one... 0.67% 38 7.07% 47 -10.16% 36 -9.53% 33 22 45 -81 $-0.16(-91.33%) (1053.6%)
176 BTC Standard Hashrate Token btcst $8.94 Binance Smart... 1.93% 42 2.4% 37 -8.83% 40 -15.3% 24 -45 124 24 $-78.51(-89.77%) (877.69%)
177 Ultra uos $0.36 Ethereum -3.09% 34 -9.46% 23 -13.4% 30 -1.43% 42 86 91 120 $-2.01(-84.95%) (564.6%)
178 NuCypher nu $0.15 Ethereum... -1.09% 36 1.57% 36 -7.89% 42 -3.41% 40 25 21 16 $-1.41(-90.3%) (930.86%)
179 ontology gas ong $0.33 -0.51% 40 1.5% 38 -5.47% 46 -5.79% 37 32 31 -14 $-2.39(-87.92%) (727.48%)
180 Velas vlx $0.04 Ethereum... 1.34% 41 6.06% 48 3.65% 57 7.85% 64 85 53 -19 $-0.48(-91.58%) (1087.68%)
181 Spell Token spell $0.00 fantom... -2.36% 36 1.63% 39 -16.1% 27 -24.0% 13 62 68 0 $-0.03(-96.55%) (2796.7%)
182 tribe tribe $0.23 7.76% 58 8.91% 55 -2.68% 45 -2.2% 49 132 106 61 $-1.98(-89.68%) (868.67%)
183 request req $0.10 0.25% 43 1.36% 42 -14.25% 34 -2.26% 49 24 19 9 $-0.89(-89.67%) (868.31%)
184 reef reef $0.01 energi, sora... -1.31% 40 5.05% 48 -5.06% 42 45.44% 118 106 111 -11 $-0.05(-90.1%) (910.28%)
185 Nano nano $0.76 -1.5% 38 -2.76% 31 -12.65% 34 -11.89% 27 19 26 -69 $-32.94(-97.74%) (4325.68%)
186 function x fx $0.24 1.79% 50 3.06% 48 -13.42% 36 -3.09% 49 27 72 -22 $-1.54(-86.42%) (636.4%)
187 Status SNT $0.03 Ethereum -2.46% 42 -1.98% 39 -4.2% 48 1.12% 54 52 45 -10 $-0.64(-95.73%) (2239.61%)
188 Orbs orbs $0.03 polygon-pos... -0.32% 44 2.53% 45 -6.45% 41 -9.11% 35 30 17 -6 $-0.27(-88.59%) (776.26%)
189 Acala aca $0.19 polkadot -4.07% 38 -9.88% 19 -18.8% 26 3.19% 66 20 26 0 $-1.85(-90.62%) (966.11%)
190 Ocean Protocol ocean $0.16 sora, Ethereum -1.17% 43 7.85% 52 -1.87% 53 4.96% 62 26 22 -55 $-1.66(-91.28%) (1046.59%)
191 Ardor ardr $0.10 -1.5% 44 0.86% 44 -8.36% 37 -4.49% 45 49 44 -23 $-2.00(-95.4%) (2072.0%)
192 iexec rlc rlc $1.19 -0.87% 45 -1.91% 37 -3.48% 49 -0.98% 51 109 63 -26 $-10.46(-89.8%) (880.87%)
193 MX Token mx $0.96 ethereum... -2.09% 41 7.11% 53 3.71% 65 -2.01% 47 6 -2 172 $-2.73(-73.99%) (284.43%)
194 WINkLink win $0.00 tron, Tron20 -0.18% 50 -0.36% 42 -5.11% 44 -16.57% 20 21 20 -36 $0.00(-96.33%) (2622.88%)
195 Power Ledger powr $0.20 Ethereum... -1.34% 46 3.5% 44 -8.6% 38 -4.01% 43 30 6 117 $-1.61(-89.21%) (826.92%)
196 constellation dag $0.07 5.61% 57 13.27% 63 -3.63% 51 5.06% 65 5 54 -57 $-0.38(-83.64%) (511.17%)
197 Dent dent $0.00 Ethereum -0.48% 49 2.81% 51 -4.07% 52 2.54% 60 41 60 -71 $-0.10(-99.06%) (10547.54%)
198 API3 api3 $1.59 ethereum... -1.9% 49 7.14% 57 -4.16% 55 0.57% 61 36 106 126 $-7.83(-83.09%) (491.4%)
199 xyo xyo $0.01 0.11% 51 0.28% 46 -12.02% 37 -15.62% 30 9 62 -58 $-0.07(-90.8%) (986.85%)
200 conflux cfx $0.04 -1.81% 49 2.16% 53 -28.94% 6 -15.43% 30 30 22 -51 $-1.51(-97.23%) (3503.84%)