历史快照 - 2022-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -0.57% -186 0.55% -187 -3.43% -185 -3.45% -185 -186 -188 0 $-0.03(-32.3%) (47.7%)
202 hex hex $0.03 polygon-pos... -0.45% -186 6.98% -185 -10.55% -187 -18.19% -190 -191 -188 -1 $-0.45(-93.24%) (1378.42%)
203 lido steth steth $1,330.31 -0.25% -183 7.93% -182 -16.9% -184 -4.1% -182 -183 -179 0 $-3,447.60(-72.16%) (259.16%)
204 youcash youc $0.51 Ethereum... 0.0% -182 -0.01% -184 -0.01% -180 0.02% -182 -180 -184 6 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $19,192.40 Binance Chain... -0.38% -170 4.06% -170 -5.21% -171 -2.25% -171 -171 -173 -172 $-48,310.02(-71.57%) (251.71%)
206 chain xcn $0.07 Ethereum -1.48% -164 7.77% -163 5.21% -163 -16.24% -170 -165 -170 0 $-0.11(-60.15%) (150.94%)
207 Frax frax $0.99 harmony-shard... -0.19% -160 -0.52% -162 -0.51% -160 -0.25% -165 -160 -165 24 $-0.07(-6.95%) (7.46%)
208 wrapped bnb wbnb $273.69 shiden networ... -1.19% -156 3.57% -156 -2.35% -156 -0.73% -158 -155 -154 -4 $-420.13(-60.55%) (153.51%)
209 bitdao bit $0.48 ethereum... 1.12% -151 -0.2% -152 -16.3% -156 -10.03% -153 -97 -80 21 $-2.49(-83.89%) (520.87%)
210 bittorrent btt $0.00 Ethereum... 1.34% -144 -8.33% -147 -13.45% -146 -6.31% -146 -149 -136 -154 $-0.01(-92.59%) (1250.26%)
211 Huobi BTC hbtc $19,184.48 huobi-token... -0.75% -144 4.36% -143 -5.02% -144 -2.1% -144 -145 -149 -5 $-48,606.47(-71.7%) (253.36%)
212 SafeMoon safemoon $0.00 binance-smart... 48.42% -122 3316.53% 375 1211.92% 164 130.73% -86 862 896 4 $0.00(-88.04%) (736.14%)
213 Tether Gold xaut $1,628.98 ethereum... -0.03% -116 -1.91% -119 -4.05% -112 -6.02% -120 -110 -125 0 $-419.73(-20.49%) (25.77%)
214 gensokishi metaverse mv $0.22 polygon-pos 1.82% -111 6.51% -110 3.59% -104 9.27% -107 -135 169 0 $-1.24(-84.78%) (557.21%)
215 defichain dfi $0.73 binance-smart... -3.03% -115 -10.25% -124 -22.17% -125 -15.98% -124 -131 -131 2 $-4.55(-86.18%) (623.48%)
216 Osmosis osmo $1.16 -1.3% -102 -2.02% -106 -10.12% -105 6.39% -97 -80 -70 0 $-9.90(-89.48%) (850.66%)
217 counos x ccxx $18.34 -0.02% -102 -0.0% -106 0.1% -95 1.91% -104 -91 -114 -12 $-160.67(-89.75%) (876.09%)
218 Nexus Mutual nxm $43.78 Ethereum -0.49% -90 7.68% -85 -18.7% -103 -6.14% -96 -97 -78 -4 $-140.19(-76.2%) (320.18%)
219 fruits frts $0.01 0.24% -88 4.37% -93 4.15% -81 17.48% -80 -114 -130 0 $-0.01(-39.98%) (66.62%)
220 Rocket Pool rpl $24.48 Ethereum 0.49% -84 5.06% -84 -19.71% -92 18.72% -64 -57 -4 18 $-34.74(-58.66%) (141.92%)
221 threshold t $0.03 -0.66% -84 0.19% -86 -7.53% -81 -4.86% -88 -91 -106 0 $-0.07(-71.1%) (246.0%)
222 bitgert brise $0.00 5.04% -80 6.87% -83 -9.52% -83 0.0% 0 0 0 0 $0.00(-33.31%) (49.95%)
223 zeon zeon $0.01 ethereum... 7.1% -73 -0.87% -86 -17.02% -86 -15.74% -95 96 71 477 $-0.01(-50.78%) (103.16%)
224 wemix wemix $1.86 Klaytn 6.08% -71 10.26% -72 -5.45% -73 -11.17% -90 -92 -124 63 $-22.40(-92.33%) (1203.93%)
225 safe safe $9.99 4.03% -66 8.63% -68 -1.96% -65 -13.16% -82 -71 -114 320 $-37.22(-78.84%) (372.63%)
226 LINK ln $31.82 -4.31% -71 -0.79% -71 -11.15% -69 -8.03% -71 -87 -76 -5 $-263.62(-89.23%) (828.43%)
227 Synapse syn $1.31 arbitrum-one... -0.84% -62 8.68% -55 -10.99% -65 17.0% -45 0 0 0 $-0.58(-30.7%) (44.31%)
228 Liquity USD lusd $1.03 Ethereum... 0.15% -56 -0.24% -62 0.21% -49 -0.64% -64 -49 -54 -15 $-0.03(-2.69%) (2.76%)
229 HUSD husd $0.99 huobi-token... -0.3% -50 -0.11% -52 -0.44% -45 -0.07% -50 -43 -107 -106 $-0.02(-2.25%) (2.3%)
230 VVS Finance vvs $0.00 cronos -1.15% -49 7.59% -45 1.46% -39 -8.09% -45 -45 -24 0 $0.00(-95.96%) (2375.02%)
231 Ergo erg $2.60 -1.29% -48 -4.74% -56 -48.27% -97 -18.5% 3 98 86 -86 $-19.77(-88.36%) (759.0%)
232 Astar astr $0.04 -2.26% -48 17.69% -39 5.44% -40 16.86% -37 -49 -68 0 $-0.25(-85.96%) (612.2%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 0.84% -41 3.3% -44 -4.94% -39 -9.2% -45 -46 -82 0 $0.00(-73.08%) (271.53%)
234 ssv network ssv $12.17 Ethereum 13.32% -18 9.65% -29 -24.07% -51 -10.12% -43 59 172 0 $-8.45(-40.97%) (69.42%)
235 stasis euro eurs $0.95 -0.15% -33 -1.92% -37 -3.25% -26 -3.9% -28 -21 -43 112 $-0.33(-25.47%) (34.17%)
236 humanscape hum $0.14 ethereum... 0.3% -32 -1.83% -37 -9.51% -35 -12.32% -35 -46 -51 233 $-0.48(-78.15%) (357.63%)
237 venus eth veth $57.53 Binance Smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 91 $-39.61(-40.77%) (68.85%)
238 rakon rkn $0.47 Ethereum... -0.49% -30 21.43% 0 31.07% 31 77.37% 74 75 121 87 $-0.30(-39.13%) (64.27%)
239 platoncoin pltc $0.93 Ethereum -6.09% -29 5.02% -16 -6.17% -15 -6.18% -24 9 -46 277 $-0.43(-31.58%) (46.15%)
240 usdx [kava] usdx $0.94 -0.13% -20 0.19% -25 -0.34% -10 -2.14% -14 -9 -19 74 $-0.08(-7.83%) (8.5%)
241 metisdao metis $23.84 -2.65% -26 3.86% -17 -12.99% -28 -18.32% -39 -49 24 303 $-291.00(-92.43%) (1220.84%)
242 venus usdc vusdc $0.02 binance-smart... 0.0% -20 0.02% -24 0.06% -8 0.13% -9 10 -18 113 $0.00(0.0%) (0.0%)
243 wrapped velas wvlx $0.05 velas 1.74% -15 6.16% -13 10.17% 12 10.67% 8 28 -7 0 $-0.21(-82.0%) (455.47%)
244 mvl mvl $0.00 Ethereum 0.05% -19 -4.6% -35 -12.58% -26 -19.31% -40 5 -7 35 $-0.06(-93.19%) (1368.46%)
245 centrifuge cfg $0.32 -0.99% -15 -2.08% -24 -21.0% -40 -12.69% -24 43 60 31 $-1.81(-85.17%) (574.24%)
246 Radio Caca raca $0.00 ethereum... -1.41% -15 -1.06% -19 -12.14% -23 -17.4% -37 -40 -49 0 $-0.01(-97.34%) (3659.78%)
247 avinoc avinoc $0.25 Ethereum 2.22% -8 1.65% -16 -1.2% -7 3.32% -1 7 -24 0 $-0.22(-46.17%) (85.77%)
248 Uquid Coin uqc $9.48 Ethereum... -0.27% -5 3.64% -8 -4.5% -6 17.9% 27 -27 89 61 $-23.54(-71.3%) (248.43%)
249 veritaseum veri $43.59 Ethereum... 16.99% 20 40.65% 53 31.94% 57 66.11% 96 46 79 309 $-423.11(-90.66%) (970.63%)
250 project galaxy gal $2.66 binance-smart... -2.11% -8 7.02% 4 -0.65% 4 12.78% 19 -45 -21 0 $-15.41(-85.3%) (580.35%)
251 chainbing cbg $2.78 Ethereum 0.05% -3 3.06% -2 -1.55% 5 -19.49% -38 -34 -78 0 $-128.89(-97.89%) (4640.64%)
252 LooksRare looks $0.19 Ethereum -3.31% -7 1.53% -8 -25.14% -42 -16.57% -32 -77 -72 0 $-1.60(-89.13%) (820.17%)
253 Bancor Network Token bnt $0.45 Ethereum 2.03% 3 7.79% 4 -8.85% -7 2.08% 3 -30 -50 -148 $-23.28(-98.11%) (5182.74%)
254 Prometeus prom $5.38 binance-smart... -0.48% -3 -1.41% -7 -10.68% -10 -1.29% 4 -34 -10 -87 $-64.38(-92.29%) (1197.66%)
255 dYdX dydx $1.34 ethereum... -0.63% -3 13.47% 16 -2.58% 9 -10.68% -16 -66 -7 -181 $-25.37(-94.98%) (1890.22%)
256 Numeraire nmr $14.92 energi, Ethereum -0.46% -2 -1.1% -6 -11.96% -17 -9.88% -14 1 -70 -125 $-86.91(-85.34%) (582.32%)
257 Steem steem $0.22 0.67% 1 6.59% 3 1.3% 13 0.5% 6 -4 -1 -61 $-7.81(-97.24%) (3520.21%)
258 Hxro hxro $0.20 ethereum... -0.93% -3 -4.34% -17 6.16% 21 2.35% 8 23 -28 44 $-0.57(-73.89%) (283.06%)
259 Cartesi ctsi $0.14 polygon-pos... -0.44% -2 5.91% 2 -5.57% 3 4.65% 14 -8 -13 -79 $-1.58(-91.89%) (1132.88%)
260 MaidSafeCoin maid $0.19 omni -10.21% -22 -20.61% -53 -39.59% -67 -26.14% -49 -34 11 -77 $-1.10(-85.13%) (572.37%)
261 santos fc fan token santos $19.06 binance-smart... 9.81% 11 58.39% 73 70.63% 114 58.2% 91 362 353 0 $-1.48(-7.2%) (7.76%)
262 ton crystal ton $0.07 Ethereum -0.26% -3 -2.71% -10 -12.94% -17 -20.74% -40 -30 -54 0 $-0.37(-83.96%) (523.51%)
263 wrapped everscale wever $0.07 -0.47% -3 -3.33% -12 -10.45% -13 -20.29% -39 -30 -54 0 $-0.05(-39.43%) (65.09%)
264 chromia chr $0.15 -0.89% -3 7.26% 4 -8.1% -5 -5.05% -4 -45 -45 72 $-1.30(-89.65%) (866.03%)
265 Telcoin tel $0.00 polygon-pos... -1.03% -3 -0.49% -9 -12.2% -13 -12.95% -15 -4 -24 -165 $-0.06(-97.79%) (4420.83%)
266 Anyswap any $4.45 polygon-pos... -0.76% -3 4.41% 0 -12.85% -15 -9.83% -13 13 41 79 $-26.66(-85.69%) (598.76%)
267 vulcan forged pyr pyr $3.41 -0.73% 0 8.9% 12 -4.79% 5 8.01% 17 -17 19 75 $-39.70(-92.08%) (1163.24%)
268 Maple mpl $18.35 ethereum... -1.93% -3 1.5% -4 -15.83% -20 7.43% 17 57 143 690 $-45.41(-71.22%) (247.42%)
269 orbit chain orc $0.13 Ethereum... 1.32% 1 4.05% 1 -6.85% -1 -15.36% -24 20 49 -30 $-4.21(-96.96%) (3193.15%)
270 Aurora aurora $1.12 Ethereum, aurora -2.28% -4 0.25% -3 -14.88% -7 -6.59% 7 -11 97 0 $-19.97(-94.68%) (1778.35%)
271 funtoken fun $0.01 0.07% -3 1.1% -6 -5.52% 2 -3.57% -3 4 -4 -84 $-0.19(-96.19%) (2523.55%)
272 Biconomy bico $0.41 Ethereum -4.68% -8 -1.0% -9 -14.6% -15 -18.5% -10 -2 7 0 $-5.95(-93.49%) (1436.68%)
273 Augur rep $7.16 Ethereum 0.79% 2 3.18% 0 -5.66% 2 -3.98% -2 -4 -19 -88 $-101.31(-93.4%) (1415.65%)
274 WazirX wrx $0.20 polygon-pos... -1.26% -3 -3.57% -12 -3.59% 9 7.41% 18 -28 -8 -126 $-3.87(-94.98%) (1891.03%)
275 Persistence xprt $0.61 Cosmos, osmosis -0.21% 1 3.43% 10 -3.95% 20 -6.32% 6 -11 -49 -49 $-14.97(-96.1%) (2464.08%)
276 Raydium ray $0.57 Ethereum, Solana -0.13% 1 5.35% 6 -8.35% 0 -9.97% -6 -35 2 -165 $-15.95(-96.58%) (2823.08%)
277 Pirate Chain arrr $0.40 -0.26% 1 5.11% 4 -8.77% -3 -3.88% -1 -42 -1 -52 $-12.63(-96.95%) (3182.83%)
278 Coin98 c98 $0.35 Ethereum... -3.06% -4 -1.69% -6 -13.05% -11 -3.97% 0 -12 -25 -55 $-4.91(-93.35%) (1402.68%)
279 lukso lyxe $5.00 4.39% 8 10.37% 16 -0.58% 13 -1.77% 1 -34 18 -46 $-34.84(-87.46%) (697.43%)
280 Ribbon Finance rbn $0.29 Ethereum... 3.19% 6 17.88% 127 21.14% 147 23.48% 145 140 146 0 $-4.50(-93.97%) (1557.04%)
281 quarkchain qkc $0.01 0.88% 1 -9.62% -23 -3.02% 10 12.58% 26 43 32 68 $-0.29(-96.06%) (2438.32%)
282 rally rly $0.02 -0.77% 3 -3.38% -7 -20.75% -22 -29.66% -45 -84 -82 4 $-1.36(-98.41%) (6189.29%)
283 biswap bsw $0.27 binance-smart... -2.78% -3 -2.15% -9 -9.01% -3 -7.76% -9 -15 -24 0 $-1.61(-85.58%) (593.65%)
284 CertiK ctk $0.87 -0.21% -3 0.34% -4 -5.7% 5 3.49% 11 -4 19 118 $-2.92(-77.03%) (335.41%)
285 JOE joe $0.23 avalanche -3.7% -6 7.29% 12 1.97% 19 2.86% 18 -48 16 0 $-4.26(-94.98%) (1892.87%)
286 seedify.fund sfund $2.03 Binance Smart... -7.19% -13 -7.24% -17 -15.9% -15 5.14% 24 36 209 182 $-14.28(-87.57%) (704.59%)
287 Euro Coin euroc $0.96 -0.32% -3 -2.21% -10 -3.69% 6 -3.53% -4 0 0 0 $-0.05(-5.18%) (5.46%)
288 susd susd $1.01 -0.25% -5 0.5% -12 0.21% 6 0.19% -39 -76 -54 -44 $-0.08(-7.69%) (8.33%)
289 Stargate Finance stg $0.55 arbitrum-one... 0.24% -1 4.14% 3 -8.19% -1 -31.83% -61 71 0 0 $-0.46(-45.85%) (84.68%)
290 Ampleforth Governance Token forth $4.72 Ethereum 0.67% 3 3.81% 3 0.66% 13 -2.24% 1 -8 95 48 $-40.61(-89.59%) (860.43%)
291 Stratis strax $0.51 Ethereum -0.76% -2 -0.15% -5 -11.2% -6 -12.85% -19 -31 -110 -112 $-21.24(-97.67%) (4190.32%)
292 stormx stmx $0.01 -0.43% -1 3.1% 2 -1.42% 9 -0.87% 1 5 -7 -116 $-0.20(-96.61%) (2849.83%)
293 freeway token fwt $0.01 Ethereum... -0.08% 2 9.57% 14 3.92% 21 -1.14% 3 6 88 355 $-0.02(-71.11%) (246.15%)
294 Metal mtl $1.05 Ethereum -2.38% -2 2.19% 2 -9.97% -4 -6.9% -7 -22 -31 -101 $-12.48(-92.22%) (1184.8%)
295 loom network loom $0.05 Ethereum -2.88% -5 -3.55% -12 -24.07% -34 10.44% 22 50 46 68 $-0.64(-92.22%) (1186.11%)
296 asd asd $0.11 -1.33% -2 2.65% 2 22.46% 45 28.25% 57 78 48 -127 $-2.99(-96.58%) (2823.58%)
297 standard tokenization protocol stpt $0.04 -0.51% 0 -0.2% -6 -7.83% -1 -3.24% -3 11 13 184 $-0.15(-78.12%) (357.03%)
298 whitecoin xwc $0.09 0.71% 2 -1.82% -8 -13.89% -14 -6.45% -8 119 55 -83 $-2.50(-96.41%) (2685.4%)
299 revain rev $0.00 Ethereum, tron 3.52% 7 -4.8% -15 -13.23% -12 -19.92% -34 -44 -37 -226 $-4.06(-99.98%) (501624.67%)
300 orchid oxt $0.10 0.26% 1 1.98% 0 -7.39% -3 -1.87% 0 -4 -16 -114 $-0.75(-88.25%) (751.37%)