历史快照 - 2022-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 renBTC renbtc $19,186.35 sora... -0.85% -3 4.85% 5 -5.69% 11 -2.4% 4 -15 -61 -194 $-48,308.59(-71.57%) (251.79%)
302 Radicle rad $1.99 Ethereum -0.47% -3 3.29% 1 -15.4% -20 -5.55% 4 2 43 -30 $-24.89(-92.6%) (1251.27%)
303 Frax Share fxs $4.21 polygon-pos... -2.86% -7 -4.03% -14 -24.14% -38 -25.42% -49 -76 -26 120 $-36.02(-89.53%) (854.68%)
304 terran coin trr $2.86 1.24% 1 -5.27% -17 0.0% 0 0.0% 0 0 0 0 $-0.19(-6.2%) (6.61%)
305 aelf elf $0.13 Ethereum -0.31% -3 1.72% -1 -8.53% -7 -5.67% -4 -29 -32 -151 $-2.31(-94.66%) (1773.33%)
306 inSure DeFi sure $0.00 ethereum... -0.49% -3 6.61% 5 -18.9% -28 -10.18% -17 -62 -26 83 $-0.06(-95.73%) (2240.45%)
307 Aragon ant $1.69 energi... 1.41% 2 4.94% 1 -3.8% 2 12.31% 19 -4 7 -108 $-12.37(-88.0%) (733.25%)
308 mobilecoin mob $0.90 -0.27% -4 -6.5% -20 -5.3% -1 -11.4% -22 -30 -44 0 $-15.35(-94.46%) (1705.67%)
309 Bifrost bfc $0.06 Fantom, Ethereum -0.94% -2 -1.61% -8 -10.39% -10 -12.17% -21 -32 2 -52 $-0.57(-90.3%) (930.51%)
310 adshares ads $2.10 polygon-pos... -1.84% -2 -4.46% -11 -20.65% -29 -11.52% -12 -26 32 455 $-3.52(-62.6%) (167.35%)
311 NKN nkn $0.09 Ethereum 1.95% 3 2.49% -1 -3.75% 4 -2.75% -3 -2 1 -121 $-1.22(-92.97%) (1322.46%)
312 VeThor Token vtho $0.00 vechain -0.26% 0 0.89% -3 -7.07% -2 -9.65% -15 -38 -19 -159 $-0.04(-96.35%) (2639.0%)
313 OriginTrail trac $0.17 Ethereum... -0.41% 0 2.11% -1 -12.74% -13 -19.19% -34 -28 -22 -21 $-2.51(-93.51%) (1440.75%)
314 creditcoin ctc $0.31 -1.33% -3 2.11% -1 -7.09% -1 -8.11% -10 -23 -42 -107 $-8.08(-96.35%) (2637.04%)
315 magic magic $0.35 0.41% 1 4.12% 2 -13.52% -13 0.0% 0 0 0 0 $-0.38(-51.67%) (106.9%)
316 lazio fan token lazio $7.27 binance-smart... 2.52% 2 26.39% 42 21.91% 54 35.83% 71 258 273 0 $-4.79(-39.69%) (65.81%)
317 fetch.ai fet $0.08 -0.07% 2 2.91% 1 -11.4% -6 4.37% 19 19 15 -196 $-0.87(-91.42%) (1065.98%)
318 sweat economy sweat $0.03 -6.57% -8 -32.51% -75 0.0% 0 0.0% 0 0 0 0 $-0.02(-41.19%) (70.03%)
319 rsk smart bitcoin rbtc $19,170.19 -1.07% 1 4.24% 3 -5.44% -3 -2.11% 4 -2 -3 45 $-48,409.60(-71.63%) (252.53%)
320 decentralized social deso $6.78 -1.55% -3 8.9% 12 14.18% 40 19.57% 47 1 -30 0 $-97.97(-93.53%) (1444.89%)
321 liquity lqty $0.73 ethereum... -1.73% 0 -1.36% -5 -16.43% -16 -21.92% -39 -6 -47 213 $-47.32(-98.48%) (6485.17%)
322 Alchemy Pay ach $0.01 ethereum... -0.23% 1 4.71% 3 -4.04% 0 -9.76% -9 -11 4 -62 $-0.15(-92.54%) (1240.27%)
323 SingularityNET agi $0.05 sora, cardano... 4.17% 10 -3.91% -9 10.24% 34 29.26% 65 98 75 -168 $-1.46(-96.42%) (2695.13%)
324 efinity token efi $0.11 Ethereum... 0.23% 0 -2.6% -9 -10.98% 255 -12.36% 239 189 194 218 $-2.19(-95.03%) (1910.09%)
325 venus busd vbusd $0.02 binance-smart... 1.06% 2 1.04% -6 1.03% 14 1.07% 10 39 0 151 $-0.01(-38.09%) (61.53%)
326 nest protocol nest $0.02 -2.03% -4 -21.4% -48 -33.82% -60 -38.15% -79 -59 -84 383 $-0.18(-89.65%) (866.64%)
327 splintershards sps $0.07 0.66% 3 6.97% 11 -8.24% -6 36.52% 79 80 86 165 $-0.82(-92.06%) (1159.41%)
328 neblio nebl $2.95 22.96% 52 56.46% 90 79.33% 148 296.45% 338 500 583 430 $-41.73(-93.4%) (1416.2%)
329 cVault.finance core $5,756.76 Ethereum... -0.87% 0 2.99% -1 -2.78% 6 4.41% 21 38 0 -14 $-12,133.20(-67.82%) (210.76%)
330 Dawn Protocol dawn $0.77 Ethereum 0.35% 1 3.35% 0 -7.1% -6 -8.42% -10 -2 -21 -64 $-8.11(-91.32%) (1051.87%)
331 Venus xvs $4.71 Binance Smart... -2.21% -6 7.22% 11 1.18% 12 -2.25% 1 -37 -11 -153 $-134.03(-96.6%) (2842.61%)
332 somesing ssx $0.02 icon 1.58% 3 -0.71% -9 -6.78% -6 -10.9% -18 5 -5 0 $-0.23(-91.44%) (1068.9%)
333 moonriver movr $10.61 moonriver, meter -2.75% -7 0.95% -7 -11.57% -16 -12.11% -14 -15 3 -109 $-447.97(-97.69%) (4220.38%)
334 Alien Worlds tlm $0.02 binance-smart... -3.06% -6 4.54% 5 -7.5% -7 -9.45% -12 -28 -36 -40 $-6.78(-99.68%) (31383.06%)
335 Origin Protocol ogn $0.15 Ethereum, sora -1.4% -3 3.88% 2 -10.58% -17 -10.93% -17 -43 -108 -163 $-2.97(-95.34%) (2044.03%)
336 Mdex mdx $0.06 Heco... -1.29% -2 -2.5% -12 -9.12% -11 -20.57% -37 -36 -61 -232 $-6.44(-99.07%) (10596.77%)
337 XCAD Network xcad $1.76 ethereum... 5.45% 14 -3.58% -17 -10.5% -17 18.55% 47 69 20 0 $-3.90(-68.86%) (221.16%)
338 strike strk $16.70 ethereum... 0.75% 1 0.39% -9 -6.56% -4 -5.0% -4 -4 -15 -37 $-55.04(-76.72%) (329.54%)
339 Metadium meta $0.03 Ethereum -0.08% 1 1.15% -4 -8.06% -6 -8.14% -14 2 -15 15 $-0.38(-92.02%) (1153.62%)
340 Ark ark $0.39 -1.17% -2 4.06% 6 -9.12% -12 -4.86% 2 -1 -10 -151 $-9.90(-96.22%) (2548.78%)
341 h2o dao h2o $0.30 binance-smart... 0.46% 3 -2.61% 39 1.49% 101 -48.89% 20 68 71 0 $-0.60(-67.13%) (204.21%)
342 sologenic solo $0.14 -1.91% -5 2.43% 1 -3.89% 0 -6.36% -5 -44 -104 -69 $-6.14(-97.83%) (4499.59%)
343 Vai vai $0.95 binance-smart... 0.59% 2 0.27% -7 0.34% 10 0.15% 11 34 -9 9 $-0.15(-13.49%) (15.59%)
344 Everipedia iq $0.00 binance-smart... -0.77% -3 1.49% -4 -9.39% -13 -5.1% -4 -6 19 -23 $-0.06(-92.46%) (1226.6%)
345 1eco 1eco $2.06 Ethereum -0.58% -3 -1.62% -14 -0.46% 4 -3.81% -1 -103 -128 0 $-7.33(-78.07%) (355.94%)
346 TitanSwap titan $1.01 Ethereum -3.79% -10 -7.22% -25 -8.86% -10 -5.19% -3 19 -223 -98 $-8.14(-88.98%) (807.7%)
347 Divi divi $0.02 -14.43% -32 -18.76% -42 -11.35% -17 13.93% 35 10 -48 63 $-0.13(-88.27%) (752.78%)
348 hedgetrade hedg $0.15 Ethereum... -1.05% -2 -2.93% -15 -10.55% -16 -7.99% -10 -6 -29 -103 $-2.81(-94.82%) (1830.65%)
349 Verge xvg $0.00 0.28% 1 1.03% -4 -4.9% -4 11.4% 29 7 17 -192 $-0.25(-98.73%) (7794.62%)
350 Aavegotchi ghst $1.18 polygon-pos... -0.37% -1 -0.61% -9 -2.17% 1 -6.55% -20 -3 -44 42 $-1.78(-60.11%) (150.69%)
351 Aergo aergo $0.13 ethereum... 0.84% 2 0.4% -7 -35.69% -74 9.29% 17 28 14 97 $-0.38(-74.57%) (293.29%)
352 xsgd xsgd $0.70 Ethereum... -2.89% -9 12.82% 14 4.04% -4 4.91% 4 2 -107 144 $-0.15(-17.43%) (21.11%)
353 glitzkoin gtn $0.21 stellar 4.55% 9 3.41% -2 1.76% 15 -4.59% -5 -43 -45 142 $-1.99(-90.35%) (935.78%)
354 Electroneum etn $0.00 -2.71% -6 10.52% 14 -1.3% 4 20.05% 42 5 -14 -127 $-0.19(-98.5%) (6562.6%)
355 bloktopia blok $0.00 polygon-pos 0.99% 0 3.27% -2 -4.02% -5 -10.77% -22 183 150 0 $-0.14(-97.84%) (4536.19%)
356 Perpetual Protocol perp $0.57 Ethereum... -0.95% -2 1.82% -4 -14.14% -27 -17.21% -35 -51 -2 -268 $-20.93(-97.35%) (3671.0%)
357 celo dollar cusd $1.00 celo, Celo 0.15% -1 0.2% -8 -0.23% 9 0.27% 6 34 -24 30 $-0.02(-1.75%) (1.78%)
358 myneighboralice alice $1.69 -2.2% -6 0.68% -8 -16.38% -35 -12.32% -29 -75 -71 -183 $-24.47(-93.54%) (1448.36%)
359 rsk infrastructure framework rif $0.06 1.0% 1 3.8% -3 -4.81% -5 -5.82% -4 -1 30 -74 $-0.39(-87.12%) (676.57%)
360 propy pro $0.62 Ethereum... 8.01% 16 -3.11% -13 -9.83% -16 -10.59% -19 -14 -78 117 $-4.44(-87.71%) (713.7%)
361 Ufo Gaming ufo $0.00 Ethereum -1.49% -4 3.98% 1 -19.11% -42 -22.31% -52 -31 116 0 $0.00(-96.61%) (2853.98%)
362 UTRUST utk $0.10 Ethereum -1.67% -4 1.83% -5 -7.04% -10 -8.35% -13 -18 -24 -72 $-1.02(-90.83%) (990.21%)
363 Ampleforth ampl $1.10 harmony-shard... -6.5% -16 17.91% 24 1.24% 14 26.22% 8 -1 73 -13 $-2.74(-71.42%) (249.83%)
364 BarnBridge bond $5.15 Ethereum... 0.25% 2 6.06% 6 -14.03% -24 -15.89% -33 -1 208 -41 $-140.35(-96.46%) (2723.13%)
365 moviebloc mbl $0.00 ethereum, ONT... -0.25% 0 1.75% -6 -9.13% -18 -8.82% -14 -34 57 255 $-0.03(-90.76%) (982.34%)
366 Beta Finance beta $0.09 avalanche... 0.44% 1 3.49% -3 -14.99% -29 -14.15% -7 -16 11 0 $-2.33(-96.13%) (2485.06%)
367 SuperFarm super $0.12 binance-smart... -1.17% -6 3.91% -2 -9.68% -21 -6.3% -9 -34 -15 108 $-4.10(-97.07%) (3315.37%)
368 Telos tlos $0.18 ethereum... -1.7% -4 5.17% 3 1.38% 12 -4.51% -6 14 -18 -80 $-1.21(-86.8%) (657.86%)
369 Boba Network boba $0.29 Ethereum, boba -3.9% -10 -1.02% -14 -15.57% -31 -10.82% -22 -107 -67 0 $-3.64(-92.69%) (1267.2%)
370 Mobox mbox $0.62 Binance Smart... -1.03% -2 -12.26% -43 -5.25% -3 2.0% 3 3 16 -123 $-11.77(-95.02%) (1908.99%)
371 Hifi Finance mft $0.00 Ethereum -1.49% -1 -1.23% -10 -30.38% -63 -9.65% -14 42 48 -1 $-0.03(-85.48%) (588.88%)
372 conun con $0.02 Ethereum -0.0% 0 -3.84% -18 -11.0% -17 29.57% 56 65 76 723 $-0.08(-82.47%) (470.42%)
373 alpha finance lab alpha $0.11 1.43% 1 4.46% 2 -8.94% -12 -5.84% -7 -47 -26 -226 $-2.51(-95.89%) (2334.24%)
374 efforce wozx $0.09 -0.63% -3 0.65% -7 -0.22% 8 -0.2% 2 23 22 73 $-3.06(-97.11%) (3360.32%)
375 World Mobile Token wmt $0.20 cardano -0.3% -2 -2.76% -15 -9.51% -16 3.67% 11 -5 -44 0 $-0.38(-66.03%) (194.37%)
376 saitama saitama $0.00 -5.51% -13 -9.36% -28 -29.46% 1741 0.0% 0 0 0 0 $0.00(-32.08%) (47.24%)
377 dusk network dusk $0.12 Ethereum... 0.98% 5 6.73% 2 -7.53% -5 -2.76% -8 -22 -4 62 $-0.92(-88.9%) (800.79%)
378 ThunderCore tt $0.00 0.4% -1 1.38% -5 -9.36% -14 -8.6% -13 3 -6 65 $-0.03(-86.77%) (655.85%)
379 wirex token wxt $0.00 -0.16% -4 -1.82% -15 -8.34% -10 -20.42% -52 -56 -166 306 $-0.02(-84.05%) (527.01%)
380 onus onus $0.49 binance-smart... 6.13% 8 12.27% 10 5.0% 20 -1.86% -6 23 23 0 $-0.36(-42.4%) (73.6%)
381 fc porto porto $6.05 binance-smart... 1.72% 2 14.64% 13 10.68% 33 13.34% 26 196 272 0 $-1.48(-19.62%) (24.42%)
382 origin dollar ousd $0.99 Ethereum -0.37% -4 0.01% -10 -0.37% 3 -0.3% -10 1 -90 590 $-0.06(-5.36%) (5.67%)
383 metacraft mct $0.89 binance-smart... -5.26% -14 -1.4% -14 -41.24% -97 -44.91% -116 -159 -196 0 $-2.57(-74.27%) (288.73%)
384 Polkastarter pols $0.47 ethereum... -0.76% -5 3.26% -6 -8.87% -13 -0.72% -4 -31 -22 -45 $-6.00(-92.73%) (1275.97%)
385 sport and leisure snl $0.07 ethereum... -0.62% -1 5.78% -1 -12.56% -22 17.97% 36 -17 9 -26 $-0.21(-75.78%) (312.85%)
386 Dero dero $3.55 -0.86% -1 0.08% -10 -10.33% -12 -4.89% -7 -10 18 -198 $-22.03(-86.12%) (620.59%)
387 axel axel $0.16 -2.59% -6 4.7% -4 -4.85% -4 8.22% 17 -7 -18 124 $-0.17(-50.88%) (103.59%)
388 BakerySwap bake $0.23 Binance Smart... 0.47% -1 5.96% 0 -2.56% 4 -2.56% -5 -39 -10 -236 $-7.88(-97.12%) (3374.42%)
389 defi pulse index dpi $80.68 2.76% 3 10.3% 8 -5.96% -5 -0.27% 1 -38 16 0 $-339.63(-80.81%) (420.98%)
390 alpine f1 team fan token alpine $3.95 binance-smart... 1.51% 1 19.36% 25 3.64% 20 8.53% 20 127 109 0 $-6.20(-61.07%) (156.88%)
391 Keep3rV1 kp3r $102.96 Ethereum, Fantom 7.08% 17 8.91% 13 -2.47% 11 -8.79% 168 124 132 92 $-1,768.56(-94.5%) (1717.8%)
392 Badger DAO badger $3.48 Ethereum... -3.94% -6 -3.66% -15 -18.22% -36 -3.97% -3 -31 17 -110 $-80.48(-95.86%) (2312.98%)
393 e-radix exrd $0.06 0.62% 1 -1.02% -12 -8.25% -7 5.46% 19 15 -33 4 $-0.56(-90.49%) (951.71%)
394 Sun Token sun $0.00 tron, Tron20 -0.62% -1 1.07% -8 -16.63% -29 -9.2% -55 -54 -72 -75 $-6.10(-99.92%) (122403.93%)
395 cargox cxo $0.21 polygon-pos... -2.99% -5 1.86% -6 -4.81% 4 23.83% 51 243 255 36 $-0.25(-54.99%) (122.17%)
396 Band Protocol band $1.22 Fantom, Ethereum -0.24% 1 10.31% 14 -2.95% 12 3.03% 13 -53 -26 -222 $-19.89(-94.24%) (1636.78%)
397 rss3 rss3 $0.13 Ethereum -0.89% -2 -2.4% -15 -8.16% -6 5.74% 27 62 148 0 $-0.22(-63.25%) (172.08%)
398 TomoChain tomo $0.46 0.73% 7 9.23% 13 -5.41% 5 -2.27% 0 -20 1 -203 $-3.30(-87.85%) (723.05%)
399 mines of dalarnia dar $0.20 Ethereum... -0.12% 3 3.45% -3 -12.25% -18 -13.08% -29 -67 -84 0 $-4.24(-95.43%) (2087.77%)
400 Mango Markets mngo $0.04 Solana 0.35% 3 3.71% -2 0.31% 15 -1.8% 0 -8 -45 -163 $-0.41(-90.67%) (971.87%)