历史快照 - 2022-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Yield Guild Games ygg $0.36 Ethereum... -5.4% -12 2.92% -2 -17.82% -28 -24.14% -55 -143 -132 -172 $-9.95(-96.5%) (2759.2%)
402 Alpaca Finance alpaca $0.30 Fantom... -1.73% -4 6.72% 7 7.37% 24 21.19% 45 63 84 -89 $-7.74(-96.32%) (2616.97%)
403 ARPA Chain arpa $0.03 ethereum... -1.19% -2 4.82% 3 -7.45% -5 -2.11% -1 -4 -57 2 $-0.18(-84.03%) (526.34%)
404 idex idex $0.06 -1.22% 0 0.21% -12 -7.47% -3 -5.08% -7 -20 -24 -142 $-0.63(-91.06%) (1019.03%)
405 Marlin pond $0.01 Ethereum... -2.28% -6 -1.21% -14 -8.49% -8 5.75% 13 -34 13 67 $-0.26(-96.01%) (2403.61%)
406 syntropy noia $0.07 -2.5% -6 27.54% 37 14.75% 38 12.77% 25 39 45 -125 $-0.75(-91.48%) (1073.22%)
407 dkargo dka $0.04 ethereum... -0.14% -1 0.16% -12 -6.84% -2 -10.87% -22 -12 -36 -75 $-0.51(-92.59%) (1250.27%)
408 mstable usd musd $0.99 -0.81% -1 0.17% -8 -0.68% 10 -0.91% 5 34 -11 144 $-0.09(-8.68%) (9.5%)
410 gxchain gxc $0.54 -5.94% -14 -6.92% -25 -13.88% -23 -21.96% -46 50 31 157 $-9.48(-94.62%) (1758.09%)
411 hunt hunt $0.37 -0.82% -2 0.35% -9 -11.96% -17 -8.53% -17 -25 -43 34 $-1.05(-74.11%) (286.24%)
412 cocos-bcx cocos $0.60 ethereum... 0.19% -1 0.82% -7 -7.8% -3 -6.28% -11 -27 -33 298 $-4.36(-87.84%) (722.62%)
413 enzyme mln $19.57 -1.24% -3 1.61% -5 -12.26% -17 -14.34% -32 -47 -64 -243 $-237.07(-92.38%) (1211.56%)
414 Verasity vra $0.00 ethereum... -1.14% -2 -2.3% -13 -13.39% -19 -17.56% -37 -42 -71 -92 $-0.08(-95.57%) (2156.69%)
415 YooShi yooshi $0.00 binance-smart... -0.75% 1 1.69% -3 -8.7% -2 -11.15% -20 -13 18 0 $0.00(-96.75%) (2974.8%)
416 Rari Governance Token rgt $3.11 polygon-pos... -2.19% -3 -16.67% -42 -16.67% -26 -34.25% -88 -64 -77 -162 $-46.92(-93.78%) (1508.32%)
417 Astrafer astrafer $2.75 -1.74% -3 9.87% 10 -20.74% -38 -13.39% -24 0 0 0 $-1.04(-27.42%) (37.77%)
418 SafePal sfp $0.36 binance-smart... 0.35% -1 7.91% 6 -3.7% 4 -4.72% -4 15 3 -44 $-3.21(-90.03%) (903.0%)
419 Klever klv $0.00 tron, Tron20 -2.44% -4 5.22% 0 -10.66% -8 -34.56% 141 76 -32 -88 $-0.14(-96.98%) (3212.67%)
420 deapcoin dep $0.01 binance-smart... 1.7% 2 -0.92% -7 -19.48% -31 -15.98% -28 -133 -181 285 $-0.07(-92.92%) (1312.42%)
421 travala.com ava $0.73 -1.32% -2 -1.09% -7 -10.67% -4 -9.86% -13 59 70 -123 $-5.52(-88.37%) (760.21%)
422 Illuvium ilv $57.37 Ethereum -2.12% -4 7.21% 8 -20.38% -34 -22.34% -47 -115 -175 -182 $-1,814.27(-96.93%) (3162.33%)
423 vega protocol vega $1.37 -0.47% -2 12.99% 17 5.01% 22 2.19% 12 -36 2 219 $-20.14(-93.62%) (1467.69%)
424 xenioscoin xnc $0.48 0.38% 2 2.31% -4 -2.4% 11 -0.6% 3 11 -34 -84 $-2.95(-85.9%) (609.46%)
425 phala network pha $0.09 -0.6% -2 0.0% -8 -6.92% -2 -9.92% 84 54 59 -227 $-1.15(-92.71%) (1270.84%)
426 clover finance clv $0.08 Ethereum -0.45% -1 3.66% -1 -7.13% -1 -3.98% 77 51 40 -118 $-1.81(-95.63%) (2187.79%)
427 streamcoin strm $0.03 -1.11% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.11%) (1.12%)
428 ankrETH aeth $1,243.65 Ethereum -3.11% -8 3.93% 0 -21.02% -35 -7.07% -11 -28 37 -45 $-3,397.21(-73.2%) (273.16%)
429 LCX lcx $0.05 ethereum... -0.13% 0 0.03% -7 -15.02% -13 -20.95% -38 -31 -54 -48 $-0.44(-90.48%) (950.43%)
430 Orion Protocol orn $1.04 Ethereum -2.43% -2 2.74% 1 -6.95% 1 -8.6% -8 -25 -39 -178 $-26.82(-96.25%) (2568.98%)
431 Carry cre $0.00 ethereum... -0.26% 0 -0.28% -8 -7.81% -2 -9.15% -12 9 -21 -4 $-0.07(-94.33%) (1664.82%)
432 Wanchain wan $0.18 -0.71% -2 0.8% -6 -7.14% 0 -0.99% 4 -22 -16 -137 $-9.56(-98.11%) (5186.9%)
433 Tellor trb $15.62 Ethereum... -0.52% -1 16.11% 27 -12.27% -14 -58.13% -117 -45 148 -38 $-130.18(-89.29%) (833.55%)
434 richquack.com quack $0.00 -1.35% -1 6.74% 5 3.37% 18 -10.78% -18 19 98 0 $0.00(-77.73%) (349.03%)
435 AIOZ Network aioz $0.05 Ethereum... -1.15% -1 0.73% 0 -10.62% -2 -5.82% -3 -20 15 153 $-1.73(-97.07%) (3318.5%)
436 locus chain locus $0.04 Ethereum 0.42% 2 -15.6% -43 -29.61% -58 -42.39% -112 -120 -147 0 $-0.19(-83.12%) (492.37%)
437 mrweb finance v2 ama $1.16 5.74% 10 14.16% 25 5.79% 31 -46.38% -126 0 0 0 $-1.37(-54.2%) (118.33%)
438 kunci coin kunci $0.03 binance-smart... -0.77% -3 -6.67% -22 -21.54% -34 -46.4% 716 585 514 0 $-0.17(-85.31%) (580.9%)
439 centrality cennz $0.03 Ethereum... -1.2% -3 -4.23% -18 -21.93% -32 -34.38% -79 -70 -83 -36 $-0.51(-94.65%) (1768.39%)
440 dfi.money yfii $888.77 0.31% 0 1.03% -6 -5.22% 3 2.65% 13 -138 -25 -162 $-7,801.26(-89.77%) (877.76%)
441 Komodo kmd $0.26 -1.36% -4 0.9% -8 -8.76% -4 -0.54% 8 5 81 -104 $-11.19(-97.76%) (4363.39%)
442 flamingo flm $0.11 Neo 2.98% 3 7.19% 9 1.11% 11 -3.3% 0 -115 12 14 $-0.99(-90.04%) (903.91%)
443 hoo token hoo $0.41 Ethereum 64.61% 133 65.29% 134 63.65% 143 22.73% 59 -25 -69 0 $-1.06(-72.0%) (257.18%)
444 starlink starl $0.00 -1.07% -5 5.96% 5 -10.8% -10 -6.34% -11 -40 -62 0 $0.00(-95.94%) (2365.44%)
445 Mask Network mask $1.16 Ethereum... -0.7% -4 2.35% -7 -12.21% -15 -5.28% -5 -44 -87 -196 $-29.06(-96.17%) (2509.65%)
446 hyperion hyn $0.16 ethereum... -1.41% -4 3.51% 0 -2.46% 4 -12.59% -23 -57 -3 0 $-1.55(-90.41%) (942.49%)
447 Cobak Token cbk $0.82 ethereum... 2.69% 8 2.74% -2 -5.21% 0 -6.16% 54 40 24 574 $-12.56(-93.85%) (1526.81%)
448 rai finance sofi $0.17 0.28% -2 -5.53% -19 23.8% 68 11.3% 37 217 159 0 $-0.23(-57.98%) (137.99%)
449 troy troy $0.00 binancecoin... 0.61% -1 3.01% -1 -5.65% -1 -5.51% -6 12 19 -119 $-0.03(-88.09%) (739.44%)
450 Gods Unchained gods $0.42 Ethereum -10.22% -23 12.21% 23 31.02% 90 34.34% 89 299 240 0 $-7.41(-94.58%) (1744.93%)
451 firo firo $2.83 0.17% -1 -2.59% -15 -26.41% -45 39.35% 99 60 136 2 $-139.61(-98.01%) (4935.28%)
452 coinex token cet $0.05 Ethereum -0.2% -3 2.34% 0 -4.11% -1 20.54% 58 127 75 130 $-0.09(-66.57%) (199.16%)
453 jasmycoin jasmy $0.01 -0.02% -2 0.33% -11 -19.13% -33 -18.96% -38 -41 -77 0 $-0.27(-97.53%) (3950.56%)
454 KardiaChain kai $0.01 binance-smart... 1.88% 3 1.57% -7 -3.15% 3 -10.72% -24 17 -59 -110 $-0.14(-94.51%) (1720.08%)
455 venus usdt vusdt $0.02 binance-smart... 0.01% -1 0.01% -11 0.03% 17 0.08% 6 48 -11 147 $0.00(0.0%) (0.0%)
456 Celo Euro ceur $0.96 -0.4% -3 -1.95% -19 -4.24% -2 -3.14% -4 29 0 0 $-0.08(-7.92%) (8.6%)
457 wrapped kardiachain wkai $0.01 -3.34% -13 1.09% -7 -2.98% 3 -7.27% -13 0 0 0 $0.00(-15.82%) (18.79%)
458 anchor protocol anc $0.09 Ethereum, Terra -4.56% -15 2.31% -3 -18.53% -34 19.67% 54 -9 -110 -226 $-7.02(-98.71%) (7636.06%)
459 BitShares bts $0.01 -1.94% -7 -20.63% -56 0.52% 19 6.9% 25 9 26 -126 $-0.88(-98.81%) (8271.12%)
460 smartofgiving aog $0.43 Ethereum... 0.28% 0 1.53% -4 10.56% 37 12.36% 38 142 225 524 $0.00(0.0%) (0.0%)
461 bitmart token bmx $0.18 ethereum... 0.61% 1 -0.72% -7 -3.59% 9 -11.46% -20 12 -37 53 $-0.24(-57.04%) (132.77%)
462 Alchemix alcx $20.25 Ethereum -0.05% 1 2.75% 2 -6.57% -3 -9.77% -12 -87 -15 -178 $-932.42(-97.87%) (4604.04%)
463 Akash Network akt $0.27 osmosis -2.54% -7 -1.7% -10 -14.89% -22 -13.49% -29 -41 41 -235 $-7.14(-96.3%) (2604.74%)
464 dia dia $0.38 -1.97% -6 2.0% -5 -0.73% 17 4.24% 18 0 -6 -2 $-4.70(-92.53%) (1239.18%)
465 bZx Protocol bzrx $0.06 ethereum... -0.25% -1 -9.58% -33 -16.67% -25 -27.08% -60 100 61 -77 $-1.32(-95.71%) (2229.46%)
466 LTO Network lto $0.08 binance-smart... 1.23% 1 3.2% 2 -5.63% 5 -0.97% 6 -15 -13 -37 $-0.82(-91.31%) (1050.46%)
467 Refereum rfr $0.01 Ethereum -0.61% -2 -0.3% -9 -8.89% -9 -7.15% -11 41 0 22 $-0.04(-85.63%) (595.95%)
468 Bitcoin Diamond bcd $0.16 -3.33% -9 3.84% 2 -7.57% -3 5.18% 24 18 -30 -308 $-94.06(-99.83%) (57297.25%)
470 Qredo qrdo $0.20 ethereum... -3.98% -9 -1.33% -4 -13.46% -6 -11.3% 5 56 -15 0 $-8.72(-97.71%) (4263.13%)
471 Alpha Quark Token aqt $1.14 Ethereum... -0.68% -5 1.97% -4 -7.71% -4 -8.36% -16 -4 -48 50 $-12.44(-91.62%) (1093.52%)
472 Linear lina $0.01 Ethereum... 1.7% -3 3.21% 6 -9.86% -9 -4.47% -4 -17 -11 -165 $-0.20(-96.51%) (2763.98%)
473 RAMP ramp $0.06 Ethereum... -0.93% -5 -4.06% -16 -19.06% -34 -19.9% -47 -83 42 -120 $-0.90(-93.53%) (1444.4%)
475 handy handy $0.05 Ethereum 14.54% 36 8.76% 19 4.72% 29 -31.25% 175 189 355 0 $-0.03(-36.28%) (56.93%)
476 firmachain fct $0.06 Ethereum -0.04% -1 -0.47% -2 -7.87% 3 -4.44% 12 40 27 75 $-0.36(-86.55%) (643.33%)
477 Elastos ela $1.43 huobi-token... 2.83% 8 -1.3% -8 -6.77% 6 -15.35% -29 -7 -5 -58 $-87.68(-98.39%) (6127.97%)
478 MonaCoin mona $0.44 0.44% 0 0.97% 2 -2.78% 14 -7.26% -11 -12 -33 -100 $-16.17(-97.34%) (3657.66%)
479 aleph.im aleph $0.12 Ethereum -0.59% -5 -4.43% -14 -12.76% -17 -54.92% -164 -131 -144 86 $-0.70(-85.72%) (600.51%)
480 truefi tru $0.05 -1.37% -10 1.69% 3 -16.16% -31 -11.9% -23 -84 -51 -9 $-0.68(-92.76%) (1280.8%)
481 Steem Dollars sbd $2.48 0.33% -1 -0.51% -5 -8.02% 1 -8.16% -12 -5 -50 6 $-11.28(-81.95%) (453.94%)
482 REI Network rei $0.03 -1.68% -10 0.93% 0 -8.17% -2 -2.44% 5 -44 -42 0 $-0.02(-38.72%) (63.18%)
483 Samoyedcoin samo $0.01 Solana -0.28% -4 -0.74% -6 -23.47% -47 -21.31% -54 -54 37 376 $-0.21(-96.39%) (2671.58%)
484 reserve rsv $1.00 Ethereum -0.05% -3 -0.42% -5 -0.05% 12 -0.02% 11 53 -5 0 $-0.02(-2.01%) (2.05%)
485 unifi protocol dao unfi $6.35 Ethereum... -2.25% -12 4.32% 6 -10.74% -11 -12.0% -26 -22 58 88 $-35.57(-84.84%) (559.81%)
486 onbuff onit $0.04 Ethereum -1.35% -10 -2.55% -15 -11.34% -13 -13.39% -32 -39 177 0 $-0.15(-80.44%) (411.17%)
487 fleta fleta $0.01 binance-smart... 0.0% -3 -0.01% -3 -0.01% 14 -10.33% -21 -60 -99 415 $-0.04(-73.49%) (277.22%)
488 usdk usdk $0.99 Ethereum... -0.44% -5 -0.05% -3 -0.65% 10 -0.2% 8 51 -6 138 $-0.08(-7.21%) (7.77%)
489 Proton xpr $0.00 binance-smart... -1.12% -7 -6.03% -26 -28.5% -68 -30.95% -78 -66 -72 70 $-0.08(-97.63%) (4111.0%)
490 Sentinel Protocol upp $0.06 Ethereum... 0.45% -4 1.59% -1 -6.23% -2 -6.8% -14 4 -38 -69 $-0.32(-83.63%) (510.7%)
491 benqi qi $0.01 avalanche -3.55% -14 -4.19% -16 -12.78% -14 -14.82% -10 410 416 105 $-0.36(-97.46%) (3829.89%)
492 Bluzelle blz $0.08 Ethereum... -0.5% -4 3.84% 8 -0.13% 14 -23.36% -53 -14 -16 -31 $-0.70(-89.65%) (865.86%)
493 coinloan clt $14.15 Ethereum 30.55% 79 -6.06% -21 -13.73% -18 -8.21% -14 -36 -30 160 $-24.69(-63.56%) (174.46%)
494 xmon xmon $18,455.85 Ethereum 2.68% -1 -1.43% -6 -18.12% -38 -36.0% -95 -42 333 349 $-58,308.39(-75.96%) (315.93%)
495 decentral games [new] dg $0.05 4.61% 9 1.3% -2 -21.61% -49 -6.96% -1 -71 53 0 $-0.48(-90.81%) (988.0%)
496 phoenix global (new) phb $0.74 3.16% 0 3.57% 5 -47.86% -134 346.72% 366 430 425 0 $-1.21(-62.11%) (163.92%)
497 Merit Circle mc $0.64 Ethereum... -1.3% -8 6.61% 14 -10.27% -10 -5.88% -6 -41 -24 0 $-10.18(-94.04%) (1579.06%)
498 gomining token gmt $0.10 Ethereum... -0.8% -8 6.54% 17 -6.61% -5 6.88% 25 3 -2 12 $-0.44(-80.99%) (425.92%)
499 aeternity ae $0.08 ethereum... 1.5% -5 -1.13% -9 -4.6% 1 -3.4% -2 -10 2 115 $-4.91(-98.44%) (6322.08%)
500 Paris Saint-Germain Fan Token psg $8.67 chiliz 1.47% 0 11.37% 25 2.23% 22 6.76% 26 41 75 -92 $-47.37(-84.53%) (546.54%)
501 Tokocrypto tko $0.25 Binance Smart... -1.47% -10 0.8% -2 -7.64% -7 -10.3% -21 -13 -41 -234 $-4.23(-94.46%) (1704.77%)
502 rizon atolo $0.01 2.74% 4 -4.43% -15 2.02% 22 -15.03% -31 -6 -63 0 $-0.02(-62.74%) (168.39%)
503 Bella Protocol bel $0.56 binance-smart... -0.63% -11 2.68% 1 -10.72% -13 -13.02% -30 -72 -103 -86 $-4.92(-89.8%) (880.74%)