历史快照 - 2022-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 kilt protocol kilt $0.54 1.67% -2 1.13% -2 -18.93% -38 -25.15% -67 90 52 0 $-4.64(-89.53%) (854.97%)
505 super zero protocol sero $0.07 0.62% -7 -1.35% -10 -18.54% -36 -37.06% -102 -69 -91 -26 $-0.33(-82.08%) (458.08%)
506 Cult DAO cult $0.00 Ethereum 0.08% -9 2.0% -3 -19.87% -45 -31.8% -86 -186 -155 0 $0.00(-72.75%) (267.01%)
507 time new bank tnb $0.01 ethereum... 1.41% 0 2.12% 1 5.58% 32 17.27% 51 78 44 455 $-0.31(-97.97%) (4823.08%)
508 pivx pivx $0.38 2.62% 2 -18.63% -67 44.25% 102 70.96% 141 195 294 29 $-13.53(-97.29%) (3587.85%)
509 FIO Protocol fio $0.04 -0.46% -8 2.94% 5 -4.79% 1 -1.94% 6 -5 32 -25 $-0.43(-90.86%) (994.46%)
510 Presearch pre $0.07 ethereum... -5.18% -23 -7.8% -29 -14.69% -26 -10.23% -21 -28 -149 -106 $-0.70(-91.27%) (1045.39%)
511 ichi ichi $5.29 -1.23% -16 4.99% 8 -7.13% -8 4.4% 21 57 69 377 $-132.26(-96.15%) (2498.18%)
512 Harvest Finance farm $38.47 Ethereum... -0.56% -9 0.76% -7 -5.42% -4 -4.79% -7 -68 -12 -156 $-372.19(-90.63%) (967.48%)
513 krypton dao krd $0.31 -0.17% -8 -3.27% -17 4.3% 71 -1.26% 122 182 940 0 $-0.20(-38.95%) (63.81%)
514 router protocol route $3.00 7.08% 19 16.01% 34 -1.88% 14 33.48% 94 -33 152 165 $-13.58(-81.9%) (452.43%)
515 Terra Virtua Kolect tvk $0.03 ethereum... -2.44% -16 0.04% -9 -13.89% -26 -19.01% -52 -72 2 -148 $-1.11(-97.03%) (3272.43%)
516 Neutrino System Base Token nsbt $9.45 ethereum... 5.53% 13 16.82% 35 -0.6% 11 -15.77% -42 -122 -108 -51 $-54.23(-85.16%) (574.03%)
517 swarm bzz $0.54 -11.84% -46 24.8% 55 29.11% 73 20.55% 57 29 -19 0 $-2.59(-82.66%) (476.84%)
518 tokenlon network token lon $0.58 0.29% -9 2.21% -2 -6.6% -11 -4.03% -7 -4 -28 -118 $-8.27(-93.43%) (1422.21%)
519 forta fort $0.16 Ethereum 0.88% -7 -3.84% -21 -23.3% -64 -38.55% 353 323 0 0 $-0.15(-49.17%) (96.72%)
520 HARD Protocol HARD $0.19 -1.46% -12 -0.41% -10 -3.85% -2 -2.04% -1 -48 9 -84 $-2.43(-92.74%) (1277.56%)
521 irisnet iris $0.02 -0.23% -8 3.15% 1 -2.32% 4 1.0% 13 -22 23 -195 $-0.25(-93.14%) (1357.53%)
522 wing wing $8.93 1.01% -5 7.25% 7 -17.64% -36 -16.61% -39 -97 133 97 $-59.61(-86.97%) (667.68%)
523 everrise rise $0.00 binance-smart... 0.49% -5 -1.6% -11 -8.39% -12 -29.2% -85 -109 -16 0 $0.00(-72.91%) (269.19%)
524 Gitcoin gtc $1.78 Ethereum -0.13% -8 0.31% -6 -12.17% -29 -9.26% -24 -83 -132 -151 $-21.89(-92.47%) (1228.52%)
525 hi Dollar hi $0.05 ethereum... 7.17% 13 9.17% 10 -10.79% -23 -20.68% -60 8 -98 0 $-0.74(-93.66%) (1477.17%)
526 elitium eum $0.90 Ethereum... -1.3% -11 8.1% 7 3.08% 21 9.63% 28 27 4 -158 $-5.19(-85.25%) (577.88%)
527 waltonchain wtc $0.31 ethereum... -1.02% -8 16.55% 37 -4.38% 3 18.53% 56 53 108 -77 $-41.42(-99.26%) (13465.72%)
528 district0x dnt $0.04 Ethereum... -0.59% -7 1.31% -5 -10.06% -19 -1.59% -4 -26 -31 -138 $-0.36(-89.71%) (871.88%)
529 mil.k mlk $0.32 -0.82% -5 -0.78% -9 -8.37% -14 -12.0% -30 -23 -70 -104 $-3.56(-91.87%) (1129.57%)
530 airswap ast $0.14 Ethereum... 8.9% 20 -9.99% -38 33.52% 78 35.04% 113 172 158 76 $-1.57(-91.75%) (1111.69%)
531 phantasma soul $0.23 ethereum... -2.17% -11 -5.18% -22 -9.13% -17 -16.34% -41 4 6 -51 $-3.49(-93.81%) (1515.32%)
532 contentos cos $0.01 binancecoin -0.44% -4 -3.09% -15 -7.9% -12 -10.99% -26 -12 -24 -58 $-0.08(-92.85%) (1298.05%)
533 Beefy.Finance bifi $338.34 moonriver... -2.03% -10 0.31% -9 -6.69% -7 -11.02% -25 -24 -46 -115 $-2,718.93(-88.93%) (803.62%)
534 misbloc msb $0.12 Ethereum 0.33% 0 -5.23% -21 3.56% 28 2.06% 10 75 -24 202 $-2.07(-94.42%) (1693.28%)
535 map protocol map $0.01 -0.66% -3 -2.15% -14 -12.73% -30 -7.41% 34 90 73 156 $-0.22(-94.95%) (1880.32%)
536 fc barcelona fan token bar $6.14 chiliz 1.44% -1 10.22% 18 3.99% 28 5.27% 15 79 87 -63 $-47.50(-88.55%) (773.52%)
537 Groestlcoin grs $0.30 -2.59% -15 -14.19% -51 -0.75% 9 -3.57% -8 8 -43 -55 $-2.12(-87.62%) (708.01%)
538 Ethernity Chain ern $1.52 Ethereum... -2.55% -13 9.67% 14 -4.52% 0 -2.69% -2 -48 15 -197 $-65.23(-97.72%) (4289.78%)
539 Wrapped NXM wnxm $14.41 Ethereum... -1.4% -8 -0.01% -13 -11.48% -27 -3.44% -9 -17 22 -164 $-103.57(-87.79%) (718.67%)
540 streamr data $0.03 Ethereum... -1.8% -10 6.21% 3 3.37% 26 6.57% 17 -12 9 -161 $-0.31(-90.85%) (993.16%)
541 circuits of value coval $0.01 binance-smart... 1.4% -5 0.52% -13 -2.62% 3 -30.8% -96 42 -7 161 $-0.16(-92.14%) (1172.81%)
542 ambire adex adx $0.17 -2.4% -15 2.43% -11 3.42% 25 9.21% 22 14 15 -54 $-3.10(-94.84%) (1839.6%)
543 rmrk rmrk $2.52 Ethereum... -3.55% -17 7.75% 6 1.6% 15 -17.38% -50 -51 -94 0 $-59.38(-95.93%) (2358.64%)
544 automata network ata $0.14 0.98% -5 6.34% 1 -8.59% -13 -10.89% -28 -86 -61 -241 $-1.70(-92.5%) (1232.82%)
545 Gas gas $2.33 neo, Neo 1.07% -1 3.69% -3 -2.19% 6 -3.81% -8 -16 -39 -138 $-83.73(-97.3%) (3598.69%)
547 Manchester City Fan Token city $6.69 chiliz -1.01% -10 13.39% 29 7.37% 31 10.63% 35 71 71 -77 $-25.94(-79.5%) (387.91%)
548 opendao sos $0.00 Ethereum -0.71% -8 4.84% -1 -12.28% -29 -14.91% -41 -43 -106 0 $0.00(-96.64%) (2872.58%)
549 tokenpocket tpt $0.01 2.05% -2 1.87% -10 -5.71% -6 -9.18% -27 -17 -7 -187 $-0.06(-89.64%) (865.51%)
550 burger swap burger $0.97 binance-smart... -0.32% -8 1.55% -12 -11.4% -27 -5.77% -15 -102 124 -60 $-19.99(-95.38%) (2065.95%)
551 leverfi lever $0.00 Ethereum -1.95% -10 1.11% -10 -10.43% -19 -14.17% -38 -97 0 0 $0.00(-53.3%) (114.12%)
552 dxchain token dx $0.00 0.95% -4 -2.6% -22 -10.36% -18 -27.97% -88 -10 36 48 $0.00(-84.27%) (535.82%)
553 Mancium manc $2.29 -2.07% -10 4.61% 2 -4.67% -1 0.0% 0 0 0 0 $-4.05(-63.89%) (176.9%)
554 BEAM beam $0.18 -0.7% -8 2.77% -4 -41.13% -126 16.44% 45 38 83 -48 $-2.76(-93.72%) (1492.72%)
556 pitbull pit $0.00 binance-smart... 8.89% 18 16.83% 30 4.11% 21 -11.43% -35 -73 0 0 $0.00(-39.03%) (64.01%)
557 terrakrw krt $0.00 Terra 1.61% -4 3.06% -4 -6.31% -7 -1.8% -5 -2 -10 19 $0.00(-48.44%) (93.95%)
558 Kin kin $0.00 Solana 1.52% 1 0.01% -12 -2.81% 12 0.88% 10 29 -27 -224 $0.00(-99.07%) (10677.61%)
559 meverse mev $0.01 Ethereum 1.24% -4 -2.83% -25 -9.95% -18 -30.5% -99 8 -48 0 $-0.01(-50.12%) (100.48%)
560 assemble protocol asm $0.02 Ethereum 0.77% -6 -3.37% -28 -9.51% -18 -15.59% -43 4 -27 116 $-0.17(-89.84%) (884.27%)
561 Adventure Gold agld $0.32 Ethereum... -2.65% -16 4.62% 0 -15.04% -40 -1.25% -5 -63 -104 -300 $-4.72(-93.66%) (1476.68%)
562 Rarible rari $2.24 Ethereum... -0.4% -10 -1.17% -18 -4.96% -2 -10.57% -31 -44 24 -113 $-43.44(-95.1%) (1939.15%)
564 Litentry lit $0.59 Ethereum... 0.97% -3 5.15% 3 -13.37% -29 -13.21% -37 -95 -118 -168 $-12.75(-95.58%) (2162.95%)
565 Handshake hns $0.04 ethereum... 0.73% -3 -8.4% -38 -13.78% -29 -30.29% -95 -58 -135 -151 $-0.80(-95.05%) (1921.03%)
566 nestree egg $0.01 Ethereum -13.8% -52 -4.86% -30 -14.45% -33 -17.81% -52 -19 -146 502 $-0.65(-98.75%) (7873.61%)
567 MANTRA DAO om $0.04 Ethereum... -1.37% -11 2.42% -4 -9.24% -18 -10.27% -27 -16 11 -151 $-0.69(-94.25%) (1639.85%)
568 callisto network clo $0.01 28.6% 49 145.57% 186 147.65% 205 155.49% 210 247 241 187 $-0.05(-86.78%) (656.64%)
569 frontier front $0.22 -0.96% -9 0.72% -10 -6.61% -4 -1.33% 6 -72 15 -139 $-3.87(-94.67%) (1776.97%)
570 ultiledger ult $0.01 ethereum... -3.17% -19 -19.58% -73 -27.24% -79 5.73% 15 -4 54 -17 $-0.03(-78.39%) (362.81%)
571 Wilder World wild $0.23 Ethereum... -2.37% -14 4.76% 2 -10.34% -23 -5.43% -18 -109 44 -173 $-7.05(-96.85%) (3077.91%)
572 Shiba Predator qom $0.00 Ethereum 1.01% -5 9.82% 13 -18.91% -55 -7.2% -24 -15 -80 0 $0.00(-77.53%) (345.13%)
574 morpheus.network mnw $0.46 Ethereum -5.32% -25 -5.8% -34 -6.66% -5 0.81% 5 -24 0 -194 $-4.52(-90.83%) (990.2%)
575 deversifi dvf $0.89 Ethereum 0.08% -7 0.1% -13 -1.08% 5 -13.7% -42 -44 -141 0 $-16.70(-94.94%) (1877.21%)
576 veruscoin vrsc $0.30 -3.27% -18 1.35% -8 -6.26% -3 5.38% 14 -22 -60 -77 $-2.64(-89.72%) (873.12%)
577 Karura kar $0.31 -1.37% -13 -2.15% -20 -17.94% -48 -31.67% -99 -127 20 -137 $-12.63(-97.63%) (4112.44%)
578 defigram dfg $2.13 binance-smart... -0.05% -8 0.55% -12 -9.3% -19 20.47% 41 70 18 0 $-0.85(-28.43%) (39.71%)
579 venus xvs vxvs $0.09 Binance Smart... -2.21% -16 7.22% 5 1.18% 3 -2.25% -8 -60 -39 -213 $-2.68(-96.59%) (2828.97%)
580 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -2.3% -15 -3.02% -22 -4.8% -5 -4.75% -3 -40 -102 0 $-0.18(-93.19%) (1368.97%)
581 Unibright ubt $0.14 Ethereum... -0.77% -10 0.31% -12 -11.24% -26 -16.78% -56 -88 -92 -451 $-3.78(-96.43%) (2698.44%)
582 Tranchess chess $0.25 binance-smart... -2.63% -16 0.2% -12 -9.15% -14 -4.62% -16 -91 -43 -148 $-5.10(-95.25%) (2005.8%)
583 platon lat $0.01 0.06% -10 3.18% -4 -11.08% -22 -13.74% -40 -109 -155 174 $-0.31(-97.73%) (4302.44%)
585 zimbocash zash $0.01 tron, Tron10 -2.35% -16 -3.22% -25 -7.24% -11 -11.43% -38 -24 -72 19 $-0.16(-92.46%) (1226.02%)
586 Kleros pnk $0.03 Ethereum... 5.68% -2 29.57% 45 22.63% 53 32.89% 61 -2 -17 -200 $-0.41(-92.63%) (1257.3%)
587 boson protocol boson $0.22 ethereum... 1.69% -8 1.5% -9 -12.25% -30 -17.95% -46 -6 5 -21 $-3.92(-94.67%) (1777.12%)
588 drep [new] drep $0.52 Ethereum -0.56% -13 -0.56% -14 -1.7% -5 9.43% 17 -18 -29 131 $-2.40(-82.29%) (464.58%)
589 Trustswap swap $0.20 ethereum... -1.22% -11 1.32% -6 -18.28% -44 -0.77% -1 4 -39 -190 $-4.61(-95.81%) (2286.76%)
590 Cratos crts $0.00 Ethereum... 0.51% -7 -1.43% -9 -16.64% -36 5.44% 17 -41 10 0 $-0.01(-92.08%) (1162.21%)
591 kok kok $0.18 Ethereum -1.16% -10 -9.5% -35 -36.0% -106 -39.37% -133 -172 -308 -355 $-6.32(-97.16%) (3423.52%)
592 Akropolis akro $0.00 energi... -1.22% -10 -5.08% -21 -1.25% -1 13.62% 31 -30 -40 -170 $-0.08(-95.0%) (1898.72%)
594 Aion aion $0.04 energi 2.05% -7 2.24% -6 -13.53% -22 -10.51% -29 19 49 -161 $-10.48(-99.63%) (26691.67%)
595 cudos cudos $0.01 Ethereum -4.31% -18 -7.67% -30 -22.78% -58 -25.26% -23 -13 -139 -82 $-0.07(-92.87%) (1302.11%)
596 student coin stc $0.00 Ethereum -3.04% -16 -2.74% -16 -2.35% -7 -8.08% -18 -72 -87 31 $-0.02(-80.83%) (421.68%)
597 gst gst $0.03 Solana 13.64% 16 13.6% 27 -1.07% 26 -13.71% 12 15 -78 0 $-8.22(-99.6%) (24765.79%)
598 ahatoken aht $0.01 -1.01% -13 3.96% -2 -2.51% -4 -6.19% -11 -10 -16 34 $-0.02(-74.75%) (296.04%)
599 nuls nuls $0.19 -1.03% -13 2.48% -5 -8.46% -14 -3.31% -5 -28 5 -45 $-8.04(-97.66%) (4175.07%)
600 stafi fis $0.31 Ethereum... -1.64% -12 -1.06% -11 -8.48% -13 0.8% 6 -42 -30 187 $-4.33(-93.25%) (1381.77%)
601 gyen gyen $0.01 Ethereum -0.2% -10 -0.16% -11 -0.72% 2 -4.32% -5 9 -46 129 $-0.02(-70.52%) (239.22%)
602 coinpoker chp $0.07 Ethereum... -1.92% -12 -0.34% -9 -4.73% -9 41.4% 72 140 159 343 $-0.07(-52.06%) (108.62%)
603 findora fra $0.00 2.51% -6 12.73% 13 0.0% 0 0.0% 0 0 0 0 $0.00(-10.95%) (12.3%)
604 PARSIQ prq $0.11 binance-smart... -0.08% -11 5.13% -1 -18.12% -33 -3.16% -2 -68 -37 -160 $-2.42(-95.74%) (2247.71%)
605 goldfinch gfi $0.84 -3.49% -16 -10.36% -30 9.1% 32 -11.86% 235 198 180 0 $-11.81(-93.38%) (1411.19%)
606 dxdao dxd $376.18 Ethereum... 3.19% -8 3.38% -8 3.75% 16 1.04% 5 -30 -42 100 $-418.15(-52.64%) (111.16%)
607 maro maro $0.02 -2.29% -15 -1.35% -12 -11.57% -19 -8.0% -14 -34 -36 -76 $-0.77(-96.94%) (3168.95%)
608 quickswap quick $55.83 Ethereum... -0.9% -13 1.94% -8 -5.23% -10 -10.88% -22 -64 -5 -273 $-1,385.05(-96.13%) (2480.95%)
609 ambrosus amb $0.02 -1.79% -13 -9.55% -27 -32.46% -96 69.21% 155 268 274 203 $-1.58(-98.86%) (8662.11%)