历史快照 - 2022-09-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 Hydra hydra $2.09 1.43% -7 -1.29% -13 -18.63% -34 -25.58% -68 -47 -56 -182 $-34.94(-94.35%) (1668.84%)
611 get protocol get $1.58 0.36% -10 6.94% 2 -9.83% -19 6.14% 19 18 98 18 $-7.53(-82.68%) (477.52%)
612 keeperdao rook $28.96 -0.16% -12 1.21% -8 -25.0% -59 -17.09% -39 -64 -14 -211 $-782.82(-96.43%) (2702.77%)
613 Covalent cqt $0.07 ethereum... 0.72% -8 11.32% 17 0.74% 12 1.85% 8 -103 -120 -58 $-1.67(-95.97%) (2383.67%)
614 Somnium Space CUBEs cube $1.42 Ethereum 1.71% -7 4.72% -3 -4.97% -8 -16.48% -33 12 -31 0 $-15.55(-91.63%) (1095.43%)
615 btse btse $4.06 1.57% -7 2.43% -8 -9.42% -20 -0.52% 3 -1 -49 66 $-4.53(-52.69%) (111.38%)
616 wabi wabi $0.18 Ethereum 7.31% 12 -23.53% -79 98.05% 153 137.19% 189 325 358 143 $-4.93(-96.54%) (2787.56%)
617 Hathor htr $0.07 -1.17% -15 -6.76% -26 -25.62% -61 -34.06% -99 -142 -136 -269 $-2.28(-96.84%) (3064.03%)
618 MixMarvel mix $0.00 binance-smart... 0.48% -12 -1.18% -16 -9.57% -21 -13.17% -29 -10 -39 150 $-0.05(-92.33%) (1203.97%)
619 Bonfida fida $0.39 Solana -0.96% -15 -1.69% -18 -8.59% -18 -5.14% -9 -29 -8 -373 $-10.46(-96.38%) (2661.59%)
620 marinade staked sol msol $35.03 Solana -2.79% -21 6.64% 2 -2.87% 0 8.63% 19 -31 -30 0 $-227.09(-86.64%) (648.36%)
621 solend slnd $0.73 0.3% -12 1.04% -12 2.04% 17 4.79% 24 32 31 0 $-0.40(-35.71%) (55.55%)
623 Dock dock $0.02 -0.75% -12 -3.46% -18 -9.36% -16 5.37% 18 -25 45 -156 $-0.19(-90.23%) (923.42%)
624 viberate vib $0.08 ethereum... 1.31% -1 -0.8% -14 141.46% 214 239.68% 287 414 463 435 $-0.60(-87.66%) (710.61%)
625 pnetwork pnt $0.26 Ethereum... -1.21% -13 4.36% 3 4.46% 19 9.11% 45 6 66 0 $-2.72(-91.35%) (1056.12%)
626 YIELD App yld $0.09 polygon-pos... -2.07% -16 -6.26% -27 -10.76% -22 -4.63% -6 50 4 -128 $-1.13(-92.47%) (1227.61%)
627 dexe dexe $3.03 binance-smart... -0.42% -8 6.16% 5 -2.71% 7 -23.5% -60 -20 1 -64 $-25.54(-89.41%) (844.06%)
628 polyswarm nct $0.01 Ethereum -1.25% -14 3.96% -2 -12.67% -28 -27.89% -79 -94 -154 390 $-0.16(-93.62%) (1466.77%)
629 magiccraft mcrt $0.01 -10.05% -35 14.87% 15 -3.48% 1 -22.96% -59 0 0 0 $-0.01(-41.94%) (72.25%)
630 dad dad $0.03 Ethereum -1.23% -14 -0.84% -18 -7.02% -16 -8.73% -18 -33 -95 -166 $-0.51(-93.78%) (1506.74%)
631 hermez network hez $3.56 0.97% -5 1.64% -12 -3.53% 0 0.27% 2 12 -22 81 $-6.64(-65.09%) (186.46%)
632 measurable data token mdt $0.02 Ethereum -1.23% -12 0.05% -17 -8.0% -20 2.5% 4 -41 -20 65 $-0.74(-96.79%) (3011.91%)
633 Voxies voxel $0.26 polygon-pos -1.46% -12 0.18% -16 -9.76% -24 -7.95% -20 -73 -95 0 $-3.73(-93.49%) (1437.08%)
634 highstreet high $1.34 Ethereum... -0.32% -10 2.55% -7 -8.3% -19 -3.12% -8 -62 -13 0 $-6.34(-82.51%) (471.64%)
635 ooki protocol ooki $0.00 0.12% -5 -0.04% -15 -15.87% -39 -30.47% -89 -13 3 0 $-0.02(-82.06%) (457.31%)
636 solve solve $0.03 -1.03% -11 0.22% -15 -8.88% -19 -23.57% -60 -30 26 21 $-0.48(-93.39%) (1413.1%)
637 lbry credits lbc $0.03 12.69% 9 6.69% 0 25.81% 48 42.86% 70 84 194 107 $-1.22(-97.98%) (4850.94%)
638 DeRace derc $0.24 binance-smart... -0.18% -7 -2.0% -24 -9.91% -27 -17.42% -34 -14 -47 0 $-7.72(-97.0%) (3229.82%)
639 Battle World bwo $0.37 polygon-pos 9.29% 1 18.65% 21 27.42% 52 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
640 prosper pros $0.84 binance-smart... -4.33% -22 0.44% -11 8.16% 362 36.25% 418 565 805 321 $-7.97(-90.46%) (948.76%)
641 Mirror Protocol mir $0.21 Ethereum... -5.02% -26 4.39% -5 -15.92% -39 31.76% 51 10 -16 -385 $-12.25(-98.33%) (5899.09%)
642 SuperRare rare $0.16 ethereum... -2.17% -13 -6.2% -34 -16.39% -43 -16.24% -41 -130 -106 -291 $-2.97(-94.93%) (1873.95%)
643 alitas alt $0.27 binance-smart... 16.54% 23 -38.12% -136 -43.79% -144 -50.02% -181 -159 -208 -431 $-39.42(-99.33%) (14728.08%)
644 shapeshift fox token fox $0.04 -0.61% -12 -3.18% -26 -24.28% -63 -32.17% -99 -144 -130 165 $-0.95(-95.7%) (2225.89%)
645 Tokemak toke $0.98 ethereum... 1.36% -9 7.07% -5 -11.45% -32 -18.97% -48 0 0 0 $-68.41(-98.59%) (6982.26%)
646 namecoin nmc $1.08 4.19% -9 2.53% -11 1.03% 0 7.98% 17 -12 -53 89 $-6.25(-85.26%) (578.38%)
647 valobit vbit $0.01 ethereum... -4.86% -25 8.93% -2 -1.25% -4 24.9% 34 10 -53 -138 $-0.06(-81.37%) (436.76%)
648 chimpion bnana $0.50 Ethereum 28.4% 43 -48.02% -187 -57.3% -210 -52.78% -197 -216 -186 -239 $-7.69(-93.91%) (1541.87%)
649 peercoin ppc $0.57 Ethereum... 3.11% -11 8.81% -2 -9.28% -17 47.79% 76 109 142 105 $-8.49(-93.75%) (1498.92%)
650 Dvision Network dvi $0.04 ethereum... -1.98% -17 -16.68% -58 -32.89% -87 -39.47% -122 -125 -175 -292 $-2.79(-98.6%) (7023.43%)
651 electric vehicle zone evz $0.04 Ethereum 11.21% 6 10.34% 1 6.3% 10 3.38% 3 35 25 116 $-0.19(-84.07%) (527.83%)
652 bytom btm $0.01 -1.81% -18 -4.42% -29 -10.99% -24 -7.51% -20 -57 -57 -226 $-1.16(-99.24%) (13100.31%)
653 clearpool cpool $0.09 Ethereum -5.88% -26 31.42% 43 37.09% 62 63.92% 98 439 534 0 $-1.78(-95.3%) (2028.8%)
654 DerivaDAO ddx $0.59 ethereum... -2.66% -19 -4.75% -29 -10.64% -21 -21.62% -56 -76 -96 -386 $-12.72(-95.55%) (2147.9%)
655 vectorspace ai vxv $0.35 5.13% -7 9.97% 3 2.16% -1 -2.93% -13 -54 -82 0 $-9.21(-96.36%) (2645.16%)
656 Lattice Token ltx $0.53 ethereum... 1.62% -14 28.38% 39 -9.36% -16 21.76% 31 -7 16 -244 $-2.16(-80.26%) (406.53%)
657 Spookyswap boo $1.60 avalanche... -1.11% -18 1.42% -14 -15.9% -36 -24.43% -65 -105 -94 0 $-25.37(-94.05%) (1581.86%)
658 bidr bidr $0.00 0.16% -15 -0.67% -19 -1.6% -6 -1.63% -3 16 -36 131 $0.00(-8.88%) (9.75%)
659 digixdao dgd $201.17 Ethereum -1.48% -18 3.33% -11 42.13% 75 -1.75% -3 -14 77 -131 $-1,030.35(-83.67%) (512.19%)
660 usdj usdj $1.00 0.08% -16 -0.13% -18 -0.0% -5 0.16% -1 17 -33 153 $-0.18(-14.93%) (17.54%)
661 deeper network dpr $0.01 ethereum... 2.0% -14 -0.46% -20 -10.1% -20 -30.29% -81 -138 -229 -289 $-0.23(-95.06%) (1922.91%)
663 kryll krl $0.38 Ethereum 0.67% -13 6.33% -2 0.15% 1 -6.99% -17 -30 -61 384 $-4.24(-91.83%) (1123.94%)
664 sonm (bep-20) snm $0.33 -2.43% -19 -7.12% -30 -19.75% -46 -5.8% -12 394 401 1153 $-0.56(-63.3%) (172.46%)
665 metronome met $1.01 Ethereum... 1.12% -11 6.11% -3 -16.68% -30 1959.05% 794 2 29 -142 $-5.18(-83.71%) (514.06%)
666 multi channel influencer creater cloud funding platform mci $0.01 2.99% -4 18.87% 24 19.97% 38 45.0% 76 124 104 170 $-0.32(-96.7%) (2926.75%)
667 invictus hyperion fund ihf $0.12 0.0% -16 24.88% 36 56.1% 95 89.23% 136 154 61 -142 $-0.31(-71.01%) (244.96%)
668 apollox apx $0.04 1.17% -12 1.9% -14 -12.47% -26 -23.54% -53 -69 -122 0 $-0.17(-83.01%) (488.6%)
669 hyperdao hdao $0.00 Ethereum 0.54% -14 3.33% -10 -20.0% -45 -20.74% -53 -239 4 254 $-0.16(-97.51%) (3917.08%)
670 Cryptex Finance ctx $4.22 Ethereum... 34.36% 55 34.14% 47 25.0% 44 21.48% 31 9 -30 0 $-23.01(-84.49%) (544.71%)
671 genopets gene $3.52 binance-smart... -1.11% -19 -6.7% -33 -21.26% -55 -32.35% -87 -150 -234 0 $-16.55(-82.45%) (469.84%)
672 dforce df $0.03 2.74% -7 5.07% -7 -4.44% -16 -6.6% -15 -45 -52 6 $-0.57(-94.52%) (1726.04%)
673 ovr ovr $0.69 -1.16% -20 -0.28% -20 -1.99% -8 0.0% 0 0 0 0 $-0.05(-6.27%) (6.69%)
674 shping shping $0.01 Ethereum 0.03% -15 1.13% -17 -6.36% -21 -16.86% -45 -71 -109 1274 $-0.05(-85.91%) (609.76%)
675 mimblewimblecoin mwc $1.29 -0.36% -17 3.66% -12 -20.38% -48 -29.27% -80 -75 -107 -98 $-25.93(-95.26%) (2009.98%)
677 six six $0.05 -1.18% -13 -4.04% -27 -14.65% -32 -28.1% -74 -47 -100 120 $-0.36(-87.9%) (726.59%)
678 DODO dodo $0.12 binance-smart... -1.57% -15 3.0% -8 -1.12% -1 5.47% 0 -50 -18 -367 $-6.76(-98.2%) (5456.75%)
679 meta apes peel $0.10 -0.01% -11 -4.63% -30 -12.32% 22 -43.69% 0 0 0 0 $-0.08(-43.69%) (77.58%)
680 sperax spa $0.01 arbitrum-one... 4.36% -1 -4.44% -29 -22.33% -51 -24.32% -52 208 125 0 $-0.21(-95.49%) (2116.69%)
681 hopr hopr $0.06 xdai, Ethereum -0.11% -11 -2.67% -25 -3.04% -6 -12.19% -33 -85 -160 0 $-0.32(-83.26%) (497.45%)
682 dego finance dego $1.58 Ethereum... -1.34% -15 0.5% -16 -12.16% -33 -11.6% -31 -63 -5 -197 $-24.51(-93.96%) (1555.71%)
683 bounce token auction $6.50 -0.55% -12 3.96% -7 -8.61% -25 -8.34% -22 -37 14 -165 $-58.56(-90.01%) (901.22%)
684 rai reflex index rai $2.85 avalanche... -0.25% -11 0.19% -20 -1.76% -12 -1.46% -22 8 -51 -193 $-0.23(-7.32%) (7.9%)
685 MATH math $0.12 binance-smart... -0.21% -11 1.58% -14 -1.09% -7 0.91% -12 -80 -109 -394 $-2.97(-96.19%) (2522.36%)
686 SUKU SUKU $0.08 Ethereum... -4.37% -25 -0.46% -19 -6.61% -19 -22.95% -64 -39 -101 -273 $-1.18(-94.01%) (1568.58%)
687 xdai stake $1.59 2.71% -7 3.31% -10 -12.68% -36 -32.78% -96 -248 -217 -272 $-37.14(-95.9%) (2340.46%)
688 pluton plu $7.15 ethereum... 2.33% -5 3.94% -4 -5.79% -14 -15.45% -44 -3 -27 584 $-24.96(-77.73%) (349.11%)
689 WHALE whale $1.48 ethereum... 11.31% 14 13.28% 11 33.78% 53 24.63% 42 -31 -10 -243 $-47.05(-96.96%) (3186.9%)
690 grid+ grid $0.34 Ethereum... -3.19% -21 29.34% 35 -9.69% -28 -22.98% -66 1 -1 260 $-2.61(-88.6%) (776.89%)
691 vidt datalink vidt $0.27 -1.28% -15 -0.17% -18 -14.71% -41 1.21% -14 -32 59 -121 $-1.28(-82.85%) (483.01%)
692 newscrypto nwc $0.09 -6.77% -32 -16.47% -59 -27.19% -73 -41.4% -131 80 27 -372 $-2.04(-95.91%) (2345.82%)
693 btu protocol btu $0.14 ethereum... -4.54% -21 -0.84% -18 -12.66% -36 170.07% 228 -150 525 -190 $-0.99(-87.4%) (693.96%)
694 bosagora boa $0.04 Ethereum... -0.45% -12 -8.23% -39 -12.73% -35 -22.4% -60 -33 -68 -35 $-0.49(-92.26%) (1192.09%)
696 powerpool cvp $0.32 Ethereum -1.43% -15 -2.74% -22 -9.44% -23 0.61% -11 -44 2 -303 $-12.03(-97.42%) (3777.43%)
697 Aurory aury $1.33 Solana 0.2% -11 -4.44% -28 -12.24% -34 -28.83% -80 -93 -135 0 $-13.52(-91.06%) (1017.97%)
698 league of kingdoms arena loka $0.51 Ethereum -0.4% -13 -1.6% -17 -11.75% -32 1.68% -10 -77 -59 0 $-3.85(-88.39%) (761.27%)
699 peakdefi peak $0.01 -4.08% -21 -1.36% -16 -2.0% -11 -16.31% -41 -49 -94 -446 $-0.69(-98.67%) (7394.64%)
700 prizm pzm $0.00 -6.26% -25 -28.21% -94 -29.24% -74 -6.51% -28 238 41 165 $-2.86(-99.86%) (71129.82%)
701 SingularityDAO sdao $0.33 ethereum... -4.54% -24 -2.98% -22 -12.37% -32 -10.24% -32 -38 -91 -223 $-6.07(-94.91%) (1866.47%)
703 ac milan fan token acm $3.93 chiliz -0.4% -14 9.45% 2 -0.51% -8 -2.78% -20 19 37 -66 $-14.46(-78.63%) (368.05%)
704 redfox labs rfox $0.01 -0.45% -14 2.05% -13 -14.38% -36 -7.14% -29 -32 -26 -187 $-0.33(-97.2%) (3473.2%)
706 auto auto $231.41 polygon-pos... -0.08% -12 1.98% -14 -9.57% -27 -17.18% -46 -70 -77 -168 $-13,248.32(-98.28%) (5725.02%)
707 dora factory dora $2.78 Ethereum -0.7% -15 6.36% -3 -9.52% -27 0.63% -14 12 -25 121 $-53.06(-95.02%) (1908.28%)
708 Vite vite $0.02 Ethereum... -2.28% -21 -7.16% -36 -12.14% -32 -2.59% -22 -46 -9 -137 $-0.30(-92.76%) (1280.84%)
709 haven protocol xhv $0.43 -0.65% -16 3.63% -12 -17.22% -49 -14.44% -42 -21 -62 -271 $-28.23(-98.51%) (6597.4%)
710 basic basic $0.00 ethereum... 0.66% -12 -0.88% -23 -8.21% -26 -15.76% -45 -41 -65 -275 $-0.02(-93.61%) (1465.9%)
711 inflation hedging coin ihc $0.00 -2.26% -23 -3.48% -26 -9.74% -29 -37.12% -111 0 0 0 $0.00(-67.22%) (205.07%)
712 erc20 erc20 $0.01 binance-smart... -5.83% -28 -6.29% -30 -6.95% -26 -53.56% -192 -30 1390 5 $-1.70(-99.37%) (15861.73%)
713 petals pts $0.00 5.73% -2 40.84% 49 40.86% 72 33.61% 349 0 0 0 $0.00(-38.96%) (63.82%)
714 mileverse mvc $0.01 Ethereum -1.69% -18 -10.04% -46 -23.15% -67 -25.58% -77 -25 -45 -34 $-0.05(-90.77%) (983.6%)
715 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 0.31% -13 -1.94% -27 -1.18% -17 4.48% -6 -60 -71 0 $-3.95(-97.53%) (3950.82%)