历史快照 - 2022-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 DexTools dext $0.12 Ethereum... 1.82% -15 -0.99% -15 -9.59% -21 -4.44% -25 -68 -50 -181 $-0.78(-86.51%) (641.13%)
718 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... -1.85% -21 -11.24% -41 -0.59% -3 6.57% 1 -64 -79 0 $-3.95(-97.54%) (3963.47%)
719 WHALE whale $1.33 ethereum... 1.32% -18 -11.88% -45 22.53% 43 10.83% 11 -56 -40 -275 $-47.20(-97.27%) (3558.5%)
720 adappter token adp $0.01 Ethereum -4.25% -28 -6.52% -28 -17.72% -36 -25.38% -71 -38 -78 0 $-0.11(-90.66%) (971.18%)
721 1irstcoin fst $0.24 0.63% -21 0.86% -15 0.1% -2 -47.9% -157 578 510 270 $-12.91(-98.15%) (5311.79%)
722 vertcoin vtc $0.18 0.24% -19 -12.73% -46 -1.45% -6 23.43% 31 32 20 -76 $-9.34(-98.1%) (5177.01%)
723 Sifchain erowan $0.01 ethereum... 0.07% -19 -2.49% -18 48.23% 114 35.3% 73 -49 -9 0 $-0.41(-98.74%) (7819.51%)
724 bitcoin 2 btc2 $0.65 -13.21% -51 67.65% 108 36.13% 84 64.29% 105 87 62 99 $-4.33(-87.03%) (670.9%)
725 diamond dmd $3.10 4.71% -7 25.69% 24 44.46% 99 54.97% 88 78 71 278 $-28.92(-90.31%) (932.16%)
726 vimworld veed $0.00 -2.73% -27 1.89% -16 -2.12% -5 -12.72% -48 3 -15 -188 $-0.01(-84.4%) (540.84%)
727 petals pts $0.00 32.65% 51 27.83% 30 33.91% 80 -6.66% 260 0 0 0 $0.00(-42.26%) (73.2%)
728 quantstamp qsp $0.02 Ethereum... 0.72% -19 -3.29% -21 -12.69% -29 -17.69% -56 -98 -115 -96 $-0.72(-97.85%) (4550.39%)
729 Metahero hero $0.00 binance-smart... 2.18% -15 -12.81% -42 -37.64% -104 -61.98% -237 -299 -350 0 $-0.71(-99.69%) (32186.79%)
730 shiden network sdn $0.36 0.82% -20 14.82% 6 0.74% 0 29.35% 45 16 -125 -488 $-6.68(-94.82%) (1830.75%)
731 senso senso $0.16 Ethereum 1.76% -14 0.25% -20 -7.62% -19 0.31% -11 -23 -69 346 $-2.95(-94.86%) (1847.18%)
732 switcheo swth $0.01 ethereum... 1.92% -12 10.3% -3 10.06% 21 32.7% 57 50 77 -12 $-0.09(-92.72%) (1273.22%)
733 bitkan kan $0.00 0.6% -14 1.63% -18 -5.82% -13 -6.03% -30 -35 -30 -55 $-0.01(-87.89%) (725.82%)
734 new bitshares nbs $0.00 -1.37% -23 1.38% -20 -2.95% -9 0.4% -13 -43 40 0 $-0.02(-84.8%) (558.02%)
735 pintu token ptu $0.47 -1.06% -23 3.04% -18 -2.94% -9 18.64% 25 0 0 0 $-0.02(-3.7%) (3.84%)
736 portugal national team fan token por $5.40 chiliz -4.17% -29 8.6% -5 16.92% 43 25.8% 43 409 550 0 $-0.61(-10.12%) (11.26%)
737 bitforex token bf $0.00 4.28% -10 2.61% -14 -9.1% -19 -13.94% -47 -68 -45 184 $-0.01(-81.88%) (451.75%)
738 gari network gari $0.05 -2.54% -23 -9.37% -34 -13.8% -33 -15.56% -52 -103 0 0 $-0.04(-45.0%) (81.82%)
739 quantum resistant ledger qrl $0.14 -0.87% -17 0.69% -19 -11.76% -26 -4.72% -23 -25 -80 110 $-3.67(-96.33%) (2625.79%)
740 unilend uft $0.34 1.26% -15 17.68% 14 41.49% 107 97.18% 159 90 137 -127 $-3.45(-90.98%) (1008.82%)
741 Cryptex Finance ctx $3.14 Ethereum... -2.15% -20 -0.87% -23 -7.24% -18 -9.58% -37 -63 -91 0 $-24.09(-88.46%) (766.25%)
742 Saito saito $0.01 binance-smart... 0.97% -18 0.46% -20 -5.41% -13 -10.51% -42 -30 -29 170 $-0.09(-89.82%) (882.26%)
743 Sovryn sov $0.46 Ethereum... 4.11% -10 0.87% -19 -6.39% -9 -7.61% -25 -51 -109 0 $-21.57(-97.9%) (4670.37%)
744 insights network instar $0.05 12.38% 3 28.11% 45 0.0% 0 354.37% 373 511 601 315 $-0.10(-65.93%) (193.53%)
745 pendle pendle $0.06 Ethereum... 1.45% -16 -3.21% -29 -8.28% -18 5.49% 28 40 80 -54 $-1.78(-96.95%) (3176.53%)
746 hoge finance hoge $0.00 ethereum... 4.15% -8 -24.31% -77 -29.76% -80 -53.55% -177 -81 -26 -141 $0.00(-96.68%) (2913.64%)
747 BSCPAD bscpad $0.13 binance-smart... -0.11% -19 3.32% -17 -7.58% -16 -10.49% -36 -52 -92 -362 $-6.33(-97.99%) (4867.92%)
748 cere network cere $0.01 Ethereum 0.78% -16 3.24% -14 4.02% 8 -3.27% -20 -16 -30 0 $-0.03(-83.21%) (495.72%)
749 ZKSwap zks $0.05 Ethereum 0.5% -18 0.72% -21 -5.95% -11 -11.73% -40 -36 10 -368 $-9.60(-99.46%) (18581.9%)
750 zebec protocol zbc $0.01 Solana 1.64% -15 3.38% -13 17.51% 52 -44.02% -130 135 81 0 $-0.04(-72.43%) (262.7%)
751 lossless lss $0.18 binance-smart... 9.93% 1 14.23% 9 7.98% 22 -1.74% -17 -34 3 513 $-2.42(-92.99%) (1327.1%)
752 guild of guardians gog $0.21 1.22% -16 19.5% 25 46.36% 105 51.77% 93 0 0 0 $0.00(0.0%) (0.0%)
753 perlin perl $0.02 ethereum... 0.08% -19 -9.19% -40 -8.0% -17 -5.41% -27 -50 15 -188 $-0.21(-91.2%) (1036.31%)
754 qash qash $0.03 Ethereum... 1.03% -15 29.38% 50 14.82% 44 39.58% 71 -96 -128 -56 $-2.42(-98.83%) (8468.62%)
755 polkadex pdex $1.34 Ethereum... 3.87% -12 -2.89% -29 -4.88% -12 -7.88% -32 -29 -69 -329 $-31.38(-95.9%) (2341.76%)
756 x world games xwg $0.01 binance-smart... 5.73% -10 21.93% 32 31.43% 82 40.16% 77 -38 -80 0 $-0.26(-97.43%) (3785.67%)
757 ariva arv $0.00 binance-smart... -6.33% -34 1.72% -18 15.51% 47 13.77% 17 -33 -76 217 $0.00(-88.32%) (756.44%)
758 bridge oracle brg $0.00 binance-smart... 2.64% -17 -25.22% -78 -45.2% -131 -60.25% -220 -438 -451 308 $-0.33(-99.63%) (26925.38%)
759 thetan arena thg $0.09 kardiachain... -0.44% -22 -3.02% -32 -5.28% -12 1.38% -17 -10 -22 0 $-1.40(-94.14%) (1606.68%)
761 reddcoin rdd $0.00 -13.9% -55 -18.59% -61 -19.25% -51 62.43% 107 64 -84 -312 $-0.03(-98.89%) (8900.13%)
762 Star Atlas atlas $0.00 Solana, solana 1.29% -22 -0.27% -27 -13.95% -40 -21.59% -71 -114 -108 -489 $-0.20(-97.8%) (4440.28%)
763 counterparty xcp $3.72 -6.11% -37 -6.4% -38 -0.36% -5 -9.84% -39 13 73 -258 $-85.21(-95.81%) (2288.8%)
764 bone shibaswap bone $1.39 Ethereum -4.85% -34 17.2% 21 -23.25% -60 38.48% 68 193 230 341 $-1.84(-57.0%) (132.58%)
765 taboo token taboo $0.00 Binance Smart... -0.13% -21 -15.47% -56 -28.57% -73 -44.06% -134 -131 -132 0 $-0.04(-97.67%) (4190.19%)
767 scprime scp $0.21 1.98% -17 5.25% -11 -7.56% -15 -7.67% -31 -73 -45 680 $-2.80(-92.93%) (1313.46%)
768 Pangolin png $0.07 avalanche 1.17% -17 -0.97% -23 9.76% 44 44.7% 95 103 140 -181 $-4.20(-98.27%) (5691.67%)
769 Altura alu $0.02 binance-smart... 2.65% -11 -5.33% -37 -14.45% -34 -21.53% -71 -94 -50 0 $-0.34(-95.79%) (2273.4%)
770 Victoria VR vr $0.01 Ethereum 0.79% -21 3.59% -17 -9.78% -22 -11.47% -45 -132 -259 0 $-0.57(-97.83%) (4511.59%)
771 quiztok qtcon $0.00 Ethereum 1.43% -18 -3.69% -29 -0.96% 1 -10.91% -40 -50 -35 -53 $-0.14(-98.92%) (9130.28%)
772 Energi nrg $0.16 5.76% 1 -6.48% -39 -13.75% -33 -47.21% -142 -186 -313 -324 $-9.09(-98.23%) (5539.82%)
773 soda coin soc $0.00 -2.76% -28 -12.2% -52 -16.51% -40 -27.21% -88 -32 -35 -198 $-0.14(-96.65%) (2888.99%)
774 king dag kdag $0.17 1.2% -17 1.64% -23 -0.37% 4 -1.65% -17 -2 -27 24 $-0.70(-80.5%) (412.71%)
775 Zenon znn $1.45 binance-smart... 0.29% -20 10.28% 8 4.45% 20 -23.47% -79 -78 -95 -259 $-68.39(-97.92%) (4708.79%)
776 atletico de madrid fan token atm $4.39 -5.07% -34 4.63% -12 -1.61% 1 -5.15% -27 -20 51 -147 $-21.79(-83.22%) (495.93%)
777 AllianceBlock albt $0.04 avalanche... -0.33% -23 -5.72% -36 -15.95% -40 -18.79% -62 -73 -86 -512 $-1.19(-96.81%) (3034.3%)
778 bux token bux $0.16 2.34% -14 -2.88% -32 -6.65% -21 -0.96% -16 36 -70 -104 $-0.64(-80.24%) (406.18%)
779 NFTX nftx $21.60 Ethereum... 1.25% -13 -3.62% -32 -26.01% -68 -7.05% -31 -120 -91 -314 $-425.26(-95.17%) (1968.52%)
780 ApeSwap Finance banana $0.08 Ethereum... -1.87% -24 -5.78% -37 -14.16% -35 -15.17% -53 -50 -9 -481 $-4.75(-98.24%) (5596.88%)
781 gamefi gafi $9.00 binance-smart... -1.08% -19 0.97% -23 -2.53% -1 -19.93% -64 -94 -58 0 $-307.92(-97.16%) (3421.77%)
782 boringdao bor $62.40 Ethereum... -3.83% -34 -8.12% -42 -12.92% -31 -27.11% -88 -97 -221 134 $-1,230.46(-95.17%) (1971.85%)
783 ethereum push notification service push $0.33 5.14% -2 20.41% 170 7.69% 185 6.99% 146 83 81 -150 $-6.64(-95.33%) (2042.21%)
785 VideoCoin vid $0.05 fantom... 0.43% -16 6.15% -6 1.87% 14 -3.53% -21 -42 -102 -335 $-0.96(-94.74%) (1801.58%)
786 cream finance cream $14.38 -2.52% -26 -9.72% -48 -15.18% -40 -12.52% -48 -59 -82 -391 $-299.42(-95.42%) (2081.65%)
787 te-food tone $0.02 Ethereum -3.52% -28 -2.31% -32 -9.44% -28 -16.37% -58 -146 -164 -1 $-0.10(-86.62%) (647.66%)
788 newyork exchange nye $1.23 omni -2.09% -25 2.24% -14 0.1% 9 -9.87% -43 -53 -170 -399 $-24.33(-95.17%) (1971.44%)
789 inter milan fan token inter $2.90 chiliz 0.92% -12 1.07% -19 -8.69% -23 -11.55% -48 -30 -19 0 $-5.76(-66.54%) (198.9%)
790 aurox urus $16.69 -0.3% -15 0.72% -22 -4.25% -6 -8.56% -38 -62 -44 -139 $-263.43(-94.04%) (1578.55%)
791 temco temco $0.00 Ethereum -2.11% -24 -4.75% -41 -5.67% -10 -20.63% -69 -55 -50 11 $-0.03(-93.79%) (1510.14%)
792 hiblocks hibs $0.00 klay-token -1.8% -18 -13.76% -40 -9.79% 8 -24.66% -60 -32 -13 -198 $-0.01(-85.46%) (587.74%)
793 vita inu vinu $0.00 vite... -2.58% -21 -1.11% -26 -10.31% -22 -12.75% -28 207 214 0 $0.00(-56.16%) (128.1%)
794 dacxi dacxi $0.00 Ethereum -4.01% -29 -9.31% -50 -3.06% 0 17.91% 26 68 53 766 $-0.04(-94.79%) (1820.35%)
795 aventus avt $1.42 Ethereum... 0.27% -16 2.24% -14 2.24% 20 0.37% -13 -24 -60 629 $-5.51(-79.49%) (387.62%)
796 shill token shill $0.03 -0.39% -16 2.13% -12 19.2% 80 33.73% 90 110 114 0 $-0.56(-94.9%) (1860.16%)
797 swash swash $0.02 Ethereum... -2.89% -21 -10.28% -49 -17.52% -42 -16.06% -41 124 66 0 $-0.55(-96.32%) (2619.37%)
798 huobi pool token hpt $0.00 huobi-token... 0.54% -13 -0.08% -20 -0.57% 12 -10.34% -40 -59 -40 -87 $-0.02(-92.88%) (1305.19%)
799 as roma fan token asr $3.88 chiliz -4.87% -29 8.79% 7 -5.8% -10 -7.99% -33 5 30 8 $-20.09(-83.81%) (517.76%)
800 Solanium slim $0.08 Solana, solana 4.07% -8 2.95% -10 -12.0% -32 -16.58% -60 -38 -71 -458 $-4.62(-98.22%) (5509.25%)
801 elysia el $0.00 Ethereum -5.96% -33 -4.19% -36 -11.72% -32 -19.67% -68 -46 -69 -46 $-0.06(-95.72%) (2238.3%)
802 gamium gmm $0.00 binance-smart... -5.57% -31 -4.01% -27 -12.81% -11 -19.4% -34 -87 63 0 $-0.01(-91.67%) (1100.11%)
803 bloomzed loyalty club ticket blct $0.22 ethereum... -0.95% -21 -0.33% -23 4.58% 22 -19.09% -68 -6 -183 -473 $-5.12(-95.9%) (2337.0%)
804 argentine football association fan token arg $5.91 0.06% -17 -3.14% -32 20.3% 54 44.81% 77 304 455 474 $-1.38(-18.94%) (23.36%)
805 milc platform mlt $0.11 0.49% -17 10.17% 8 -4.41% -4 12.19% 9 26 186 0 $-0.63(-85.71%) (599.98%)
806 rainicorn raini $0.02 Ethereum... 1.08% -16 2.74% -15 -3.17% -1 -11.5% -47 -116 -44 -245 $-0.17(-91.29%) (1047.82%)
807 Revolution Populi rvp $0.01 Ethereum... -8.82% -46 -31.01% -104 -35.88% -107 -32.74% -114 -143 -123 -425 $-0.12(-94.49%) (1714.64%)
808 peardao pex $0.16 binance-smart... -1.07% -24 63.56% 89 52.09% 110 30.28% 47 51 -17 0 $-0.34(-68.45%) (216.97%)
809 animalgo gom2 $0.01 -2.17% -26 -5.29% -43 -15.31% -48 -29.55% -103 -108 -138 171 $-0.06(-86.83%) (659.42%)
810 babyswap baby $0.03 binance-smart... 1.67% -15 -8.96% -49 -29.35% -82 -40.17% -128 -193 -290 -302 $-3.84(-99.27%) (13551.9%)
811 observer obsr $0.00 2.83% -13 -0.79% -24 1.66% 11 -8.92% -40 -109 2 -7 $-0.06(-97.45%) (3816.39%)
812 rupiah token idrt $0.00 Ethereum... -0.69% -23 -0.97% -26 -1.33% 6 -1.99% -107 -126 -168 281 $0.00(-75.81%) (313.42%)
813 cellframe cell $0.28 binance-smart... -2.28% -27 1.86% -20 -3.1% 1 -10.77% -46 -11 10 -151 $-2.77(-90.68%) (973.1%)
814 shyft network shft $0.02 1.04% -18 -3.45% -32 -15.96% -47 -12.65% -42 -56 6 -415 $-1.40(-98.86%) (8680.22%)
815 flamengo fan token mengo $2.52 chiliz 3.61% -12 225.76% 259 0.0% 0 171.86% 223 623 608 0 $-1.10(-30.46%) (43.8%)
816 galatasaray fan token gal $2.29 chiliz -0.33% -23 2.99% -16 -5.36% -7 -4.5% -28 -6 -40 -190 $-18.55(-89.02%) (810.89%)
817 unicrypt uncx $251.38 1.22% -18 0.44% -23 -0.36% 4 -0.33% -19 -44 -5 92 $-805.42(-76.21%) (320.39%)
818 ChainX pcx $0.64 polkadot 1.36% -18 2.81% -17 -4.02% -2 -15.48% -63 -67 -67 -295 $-16.00(-96.16%) (2504.61%)
819 rubic rbc $0.07 Ethereum... -0.01% -22 4.32% -10 -11.55% -34 -21.05% -80 -4 31 -94 $-0.62(-89.49%) (851.81%)