历史快照 - 2022-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,323.03 2.37% 0 2.04% 0 -4.0% 0 -3.44% 0 0 0 0 $-48,243.80(-71.4%) (249.67%)
2 Ethereum eth $1,342.24 moonriver... 2.78% 0 1.04% 0 -14.2% 0 -9.9% 0 0 0 0 $-3,469.85(-72.11%) (258.51%)
3 Tether usdt $1.00 okex-chain... -0.01% 0 -0.01% 0 -0.0% 0 -0.0% 0 0 0 0 $-0.08(-7.23%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... 0.0% 0 0.01% 0 0.01% 0 0.0% 0 0 0 4 $-0.04(-4.21%) (4.39%)
5 binance coin bnb $277.19 0.54% 0 3.7% 0 0.08% 0 -0.02% 0 0 0 0 $-398.49(-58.98%) (143.76%)
6 xrp xrp $0.47 -4.6% 0 15.27% 1 42.35% 1 41.22% 1 0 1 0 $-2.90(-85.99%) (613.67%)
7 Binance USD busd $1.00 milkomeda-car... -0.07% 0 -0.05% -1 -0.03% -1 -0.04% -1 0 -1 7 $-0.05(-5.01%) (5.27%)
8 Cardano ada $0.45 0.52% 0 1.58% 0 -2.88% 0 0.21% 0 0 0 -4 $-2.52(-84.81%) (558.26%)
9 Solana sol $34.27 5.05% 0 8.45% 0 4.21% 0 8.88% 0 0 0 -2 $-224.66(-86.76%) (655.48%)
10 Dogecoin doge $0.06 binance-smart... -0.28% 0 4.45% 0 3.13% 0 -3.34% 0 0 0 0 $-0.62(-91.03%) (1014.93%)
11 polkadot dot $6.62 5.89% 0 5.03% 0 -6.17% 0 -5.83% 0 1 0 -2 $-47.26(-87.72%) (714.05%)
12 dai dai $1.00 -0.0% 0 0.01% 0 0.14% 1 -0.01% 1 2 0 11 $-0.09(-8.52%) (9.31%)
13 polygon matic $0.76 2.04% 0 3.35% 0 -9.84% -1 -5.71% 1 0 8 8 $-2.10(-73.39%) (275.86%)
14 Shiba Inu shib $0.00 Ethereum... 0.7% 0 6.06% 1 -7.01% 0 -7.74% 1 4 3 33 $0.00(-85.99%) (613.55%)
15 TRON trx $0.06 0.32% 2 -0.02% 1 -1.45% 0 -4.8% 2 4 0 12 $-0.16(-72.85%) (268.37%)
16 avalanche avax $17.65 1.15% 2 5.29% 2 -6.3% 0 -11.91% 2 -1 3 -4 $-116.23(-86.82%) (658.72%)
17 Wrapped Bitcoin wbtc $19,312.17 aurora... 2.38% 2 2.01% 2 -4.02% 0 -3.54% 3 4 1 2 $-48,237.05(-71.41%) (249.78%)
18 Uniswap uni $5.98 xdai, sora... 4.71% 4 12.26% 5 -1.04% 2 -1.06% 4 -1 5 -5 $-37.19(-86.15%) (622.03%)
19 cosmos atom $13.95 binance-smart... -1.78% 4 -0.47% 5 0.55% 3 25.15% 9 11 13 1 $-30.59(-68.68%) (219.24%)
20 Chainlink link $8.02 huobi-token... 1.33% 6 16.08% 7 13.92% 3 23.09% 7 7 7 -5 $-44.18(-84.63%) (550.73%)
21 Ethereum Classic etc $28.53 0.23% 3 -2.05% 4 -19.28% -3 -13.32% 2 1 13 7 $-105.58(-78.73%) (370.09%)
22 unus sed leo leo $4.07 -0.46% 3 -14.44% -1 -17.26% -3 -21.09% -1 1 -6 30 $-3.42(-45.69%) (84.13%)
23 Litecoin ltc $53.75 1.61% 4 2.67% 3 -8.8% -2 1.49% 2 2 -1 -6 $-332.70(-86.09%) (618.93%)
24 FTX Token ftt $24.33 Binance Chain... 3.01% 4 3.78% 4 -5.69% 0 -5.62% 2 2 1 2 $-55.54(-69.54%) (228.33%)
25 crypto.com coin cro $0.12 -0.35% 5 10.79% 6 5.07% 1 -3.56% 4 3 1 12 $-0.78(-87.07%) (673.57%)
26 near protocol near $3.71 0.99% 5 -3.44% 3 -15.43% -1 -5.04% 4 3 3 18 $-16.49(-81.64%) (444.6%)
27 Stellar xlm $0.11 -2.96% 2 -2.27% 3 9.22% 0 8.5% 4 4 1 -2 $-0.78(-87.24%) (683.84%)
28 Monero xmr $146.71 3.58% 5 3.18% 4 0.91% 0 1.21% 4 5 2 6 $-336.88(-69.66%) (229.63%)
29 Algorand algo $0.37 -5.28% 3 11.25% 4 24.74% 2 28.22% 6 6 4 -13 $-2.83(-88.46%) (766.23%)
30 Bitcoin Cash bch $116.62 2.54% 4 3.16% 4 -0.92% -1 1.18% 3 2 5 -12 $-3,806.45(-97.03%) (3264.04%)
31 terra classic lunc $0.00 47.74% 19 0.76% 5 -17.07% -1 127.65% 32 0 0 0 $0.00(-42.76%) (74.69%)
32 Flow flow $1.67 1.13% 5 -0.84% 6 -8.42% 0 -8.37% 4 7 7 56 $-37.37(-95.72%) (2235.31%)
33 apecoin ape $5.53 -3.57% 3 -3.25% 4 6.82% 3 16.61% 11 4 8 0 $-18.75(-77.24%) (339.34%)
34 Filecoin fil $5.72 -0.84% 4 7.34% 8 -2.26% 1 -1.68% 7 11 13 -10 $-185.64(-97.01%) (3245.24%)
35 VeChain vet $0.02 vechain 1.18% 4 0.25% 5 -2.43% -2 -6.27% 3 5 2 -6 $-0.23(-91.02%) (1013.76%)
36 Internet Computer icp $6.25 4.92% 6 4.91% 5 -2.03% -2 0.01% 4 0 10 -14 $-422.11(-98.54%) (6756.61%)
37 toncoin toncoin $1.28 0.16% 4 -8.57% 2 -27.99% 168 -5.29% 2 22 3 0 $-3.10(-70.71%) (241.43%)
38 Chiliz chz $0.26 Ethereum 0.2% 5 6.67% 5 32.28% 5 18.68% 11 35 41 28 $-0.52(-66.55%) (198.96%)
39 quant qnt $120.84 3.35% 5 18.92% 12 23.34% 3 28.39% 16 14 37 2 $-272.70(-69.29%) (225.67%)
40 hedera hbar $0.06 1.62% 5 4.47% 8 -6.61% -3 -4.07% 7 6 3 2 $-0.45(-88.08%) (739.0%)
41 Tezos xtz $1.48 0.78% 6 0.77% 5 -3.06% -2 1.59% 7 3 4 -11 $-9.08(-85.96%) (612.12%)
42 Decentraland mana $0.71 Ethereum... 0.93% 6 -0.22% 7 -2.69% -2 -8.6% 3 -1 -4 37 $-4.69(-86.89%) (662.6%)
43 The Sandbox sand $0.86 polygon-pos... -0.62% 6 1.61% 7 -1.7% -2 -10.59% 3 -1 1 73 $-6.87(-88.86%) (797.57%)
44 EOS eos $1.19 EOS 1.34% 7 -10.5% 3 -18.52% -6 -23.57% -2 6 13 -5 $-20.35(-94.49%) (1713.67%)
45 theta theta $1.11 1.27% 8 5.97% 11 1.7% 2 -1.98% 11 2 3 -14 $-13.18(-92.26%) (1192.53%)
46 elrond egld $47.06 1.08% 8 -1.79% 7 -3.45% -1 -9.23% 5 6 6 -10 $-438.66(-90.31%) (932.05%)
47 Aave aave $76.82 Fantom... 3.36% 9 3.41% 8 -7.16% -3 -6.25% 5 2 13 -7 $-555.45(-87.85%) (723.08%)
48 Axie Infinity axs $12.56 harmony-shard... 0.85% 9 1.48% 9 -4.24% -2 -8.82% 5 -5 2 -10 $-147.80(-92.17%) (1177.08%)
49 trueusd tusd $1.00 0.01% 6 0.0% 5 0.02% -1 -0.04% 8 6 0 18 $-0.09(-7.86%) (8.53%)
50 bitcoin sv bsv $51.36 6.29% 10 5.24% 10 -1.1% -1 -1.67% 8 4 3 3 $-390.03(-88.36%) (759.39%)
51 pax dollar usdp $1.00 Ethereum -0.1% 8 -0.09% 8 0.13% -1 0.14% 9 12 5 40 $-0.05(-4.62%) (4.85%)
52 OKB okb $15.38 sora... 2.65% 9 2.75% 9 0.61% -1 -4.41% 7 6 16 46 $-26.99(-63.7%) (175.5%)
53 Zcash zec $59.24 4.97% 10 10.3% 11 0.84% 0 -3.48% 8 9 6 19 $-821.52(-93.27%) (1386.77%)
54 kucoin token kcs $9.13 2.05% 8 2.14% 8 -1.13% -2 0.1% 8 7 1 46 $-18.00(-66.35%) (197.2%)
55 IOTA miota $0.31 12.66% 9 18.77% 13 17.12% 2 12.0% 12 14 11 -10 $-5.05(-94.17%) (1614.65%)
56 eCash xec $0.00 arbitrum-one 2.86% 9 4.73% 9 -5.67% -2 11.96% 18 14 11 -23 $0.00(-87.47%) (698.01%)
57 bittorrent (new) bttc $0.00 0.92% 11 0.6% 10 -8.23% -2 -9.05% 8 10 5 0 $0.00(-73.68%) (279.98%)
58 USDD usdd $1.00 binance-smart... 0.1% 11 0.06% 11 0.18% 0 0.06% 13 19 12 0 $0.00(-0.4%) (0.4%)
59 The Graph grt $0.10 arbitrum-one... 0.88% 11 6.24% 12 -4.44% -3 0.14% 14 9 14 -13 $-2.24(-95.6%) (2172.86%)
60 Maker mkr $721.11 avalanche... 1.01% 11 18.39% 16 3.91% 0 -5.76% 10 -3 -2 -5 $-5,291.35(-88.01%) (733.78%)
61 Huobi Token ht $4.45 Ethereum... 1.21% 11 -2.5% 9 -3.04% -2 -10.49% 7 17 3 16 $-30.20(-87.16%) (678.74%)
62 neutrino usd usdn $0.96 0.41% 12 3.16% 10 4.63% 3 -1.87% 15 14 3 59 $-0.08(-7.72%) (8.36%)
63 pancakeswap cake $4.64 0.39% 10 6.54% 11 12.48% 5 24.52% 19 24 26 -28 $-37.95(-89.11%) (817.92%)
64 klaytn klay $0.20 0.66% 11 2.63% 11 -4.69% -3 -14.01% 8 1 7 -14 $-4.06(-95.21%) (1987.76%)
65 Helium hnt $4.71 4.15% 13 -3.77% 8 3.17% 4 -21.59% 4 -9 -14 -5 $-48.00(-91.06%) (1018.9%)
66 NEO neo $8.45 1.49% 10 1.06% 11 -4.86% 0 -7.45% 12 6 11 -15 $-178.95(-95.49%) (2117.12%)
67 Fantom ftm $0.23 binance-smart... 1.71% 10 0.99% 11 -7.52% -3 -16.17% 8 4 5 -24 $-3.13(-93.15%) (1360.26%)
68 synthetix snx $2.34 0.07% 11 -0.64% 12 -13.77% -6 -18.81% 8 29 54 12 $-24.73(-91.35%) (1056.48%)
69 thorchain rune $1.61 binancecoin 0.9% 12 -0.43% 13 -8.98% -2 -17.11% 10 -3 5 -5 $-18.70(-92.07%) (1161.27%)
70 PAX Gold paxg $1,621.32 harmony-shard... -0.9% 10 -2.17% 11 -4.33% 3 -6.22% 10 15 8 84 $-461.97(-22.18%) (28.49%)
71 NEXO nexo $0.92 Binance Chain... -0.08% 11 5.11% 13 1.88% 3 -1.44% 12 44 35 31 $-3.00(-76.47%) (324.97%)
72 Lido DAO ldo $1.65 ethereum... 3.81% 11 -8.24% 7 -9.18% -2 0.91% 12 2 104 263 $-4.84(-74.56%) (293.15%)
73 Curve DAO Token crv $0.94 energi... 4.76% 11 -1.29% 10 -10.79% -2 -10.47% 8 2 25 14 $-10.67(-91.93%) (1138.51%)
74 enjin coin enj $0.47 1.76% 11 -1.77% 11 -4.48% 1 -7.56% 18 18 14 7 $-4.00(-89.51%) (853.5%)
75 Dash dash $41.96 1.29% 13 2.9% 14 -4.28% 2 -6.92% 12 16 12 -12 $-1,508.89(-97.29%) (3595.7%)
76 gatetoken gt $4.22 -0.18% 10 1.66% 12 2.21% 5 -3.17% 34 47 33 88 $-7.09(-62.7%) (168.11%)
77 compound comp $62.70 0.97% 12 14.83% 20 15.88% 13 35.85% 37 32 25 -18 $-791.79(-92.66%) (1262.9%)
78 Basic Attention Token bat $0.30 Ethereum... -0.46% 9 0.36% 9 -6.17% -2 -10.64% 7 5 3 18 $-1.62(-84.29%) (536.57%)
79 Ravencoin rvn $0.04 -0.93% 11 -3.76% 16 -38.22% -16 32.15% 47 28 57 14 $-0.20(-83.99%) (524.77%)
80 stacks stx $0.33 0.43% 11 -2.2% 6 -5.42% -1 -8.97% 9 8 2 -15 $-2.65(-88.92%) (802.56%)
81 Waves waves $3.94 Ethereum 0.92% 11 0.14% 9 -9.77% -3 -12.83% 5 1 -1 -27 $-49.79(-92.66%) (1263.29%)
82 Zilliqa zil $0.03 binance-smart... 0.88% 11 0.5% 9 -6.18% -2 -12.08% 6 8 3 10 $-0.21(-86.49%) (639.93%)
83 Fei Protocol fei $0.99 Ethereum -0.42% 11 -0.06% 10 0.85% 2 0.35% 12 25 9 45 $-0.03(-2.64%) (2.71%)
84 mina mina $0.60 3.25% 12 3.72% 14 -1.79% 3 -9.69% 9 12 19 0 $-5.55(-90.29%) (930.21%)
85 Loopring lrc $0.30 arbitrum-one... 1.65% 13 -0.55% 11 -8.72% -2 -15.25% 5 4 -1 38 $-3.36(-91.8%) (1118.8%)
86 green metaverse token gmt $0.65 4.61% 15 4.72% 15 -1.77% 3 -5.02% 11 0 -3 0 $-3.18(-83.07%) (490.63%)
87 Kava.io kava $1.51 kava... 0.44% 12 1.94% 13 -0.55% 6 -8.18% 9 13 7 35 $-7.20(-82.64%) (476.19%)
88 Trust Wallet Token twt $0.91 Binance Chain... 0.21% 12 -0.04% 11 -10.7% -4 -5.09% 13 22 64 148 $-0.61(-40.15%) (67.08%)
89 Bitcoin Gold btg $21.17 2.41% 15 0.52% 13 -10.39% -3 -8.84% 9 -8 31 8 $-478.95(-95.77%) (2262.03%)
90 xdc network xdc $0.03 1.14% 12 14.24% 27 13.06% 14 8.92% 22 31 21 -29 $-0.15(-83.64%) (511.37%)
91 1inch 1inch $0.63 avalanche... 3.17% 16 4.05% 13 5.47% 8 -3.71% 13 11 6 35 $-6.85(-91.61%) (1092.04%)
92 NEM xem $0.04 1.44% 14 0.45% 11 -4.16% 2 -9.81% 7 7 12 -16 $-1.80(-97.8%) (4451.54%)
93 Celo celo $0.78 Celo -0.49% 10 3.69% 16 -1.09% 2 -4.14% 12 8 3 -36 $-6.86(-89.79%) (879.15%)
94 Kusama ksm $42.57 4.45% 17 6.02% 18 -8.08% -3 -6.76% 9 -1 -1 -46 $-551.87(-92.84%) (1296.28%)
95 holo hot $0.00 0.89% 14 2.58% 12 -0.51% 1 -0.06% 12 23 4 -24 $-0.03(-92.76%) (1280.9%)
96 Decred dcr $24.78 0.3% 12 1.99% 10 -10.69% -8 -11.21% 4 17 12 -28 $-222.13(-89.97%) (896.55%)
97 celsius cel $1.47 1.81% 13 1.86% 13 0.94% 1 65.77% 57 44 65 -19 $-6.54(-81.62%) (444.2%)
98 terra luna $2.67 20.3% 29 -0.43% 13 -38.29% -26 66.89% 59 56 9 0 $-3.62(-57.53%) (135.44%)
99 reserve rights rsr $0.01 -3.43% 14 45.78% 49 34.2% 24 34.12% 45 111 120 37 $-0.10(-93.09%) (1347.14%)
100 Convex Finance cvx $4.82 Ethereum... 3.52% 15 2.25% 19 -3.43% 1 -5.34% 11 -6 43 163 $-44.93(-90.32%) (933.12%)