历史快照 - 2022-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 signum signa $0.00 binance-smart... 0.29% -26 -1.53% -29 -12.9% -20 -13.26% -44 -49 -76 -146 $-0.01(-84.25%) (534.72%)
928 ekta ekta $0.34 -0.25% -30 -3.07% -35 -6.41% 23 -20.4% -30 17 -138 0 $-0.37(-52.5%) (110.54%)
930 blocery bly $0.01 Ethereum -1.72% -36 -5.24% -41 -8.45% -9 -17.13% -48 -18 -11 194 $-0.57(-98.47%) (6421.93%)
931 chainge chng $0.04 -1.56% -34 8.0% -5 11.44% 52 6.67% 2 -5 12 255 $-0.13(-73.97%) (284.13%)
932 vidya vidya $0.12 Ethereum 18.63% 24 20.45% 28 -3.96% 10 -6.49% -28 9 163 183 $-0.42(-77.62%) (346.87%)
933 nervenetwork nvt $0.02 40.47% 61 38.61% 61 0.0% 0 29.76% 53 45 39 37 $-0.18(-91.19%) (1034.43%)
934 Epik Prime epik $0.01 Ethereum... -1.89% -32 -4.23% -35 -8.97% -9 0.0% 0 0 -8 0 $-0.40(-97.97%) (4834.22%)
935 green satoshi token (eth) gst $0.14 -2.74% -35 -11.27% -55 -30.63% -68 -62.46% -228 0 0 0 $-0.74(-83.82%) (518.2%)
936 atari token atri $0.00 13.16% 5 -3.08% -33 -17.15% -35 -22.83% -72 -72 -34 -423 $-0.65(-99.5%) (20100.97%)
937 Woonkly Power woop $0.03 binance-smart... 2.86% -26 3.52% -22 -3.59% 11 -14.35% -49 -139 -81 0 $-0.17(-84.55%) (547.11%)
938 revv revv $0.02 polygon-pos... -0.33% -34 4.7% -14 -1.36% 17 0.35% -14 -25 -71 -354 $-0.61(-97.26%) (3554.13%)
939 exeedme xed $0.06 binance-smart... 0.99% -32 -0.53% -29 -12.53% -20 -20.01% -64 -89 -48 -258 $-0.93(-94.3%) (1653.36%)
940 WeWay wwy $0.02 Ethereum... 0.23% -34 -18.36% -72 -22.84% -56 -26.15% -90 0 0 0 $-0.01(-34.86%) (53.51%)
941 stackos stack $0.01 polygon-pos... 2.63% -24 1.75% -25 -5.71% 5 -22.82% -71 -107 -161 173 $-0.28(-95.92%) (2352.55%)
943 era token (era7) era $0.10 0.73% -31 2.17% -23 -12.44% -23 -31.92% -108 -147 -183 0 $-0.45(-81.34%) (435.99%)
944 fuse network fuse $0.08 0.4% -30 -1.2% -33 -10.44% -15 -11.82% -42 -105 -56 288 $-1.86(-95.63%) (2190.92%)
945 newton new $0.00 4.5% -24 0.14% -31 3.05% 31 -1.72% -20 -84 -160 127 $-0.01(-98.43%) (6278.53%)
946 zano zano $0.41 Ethereum 2.95% -26 -4.34% -38 -9.58% -8 -8.6% -33 98 -23 -266 $-3.77(-90.23%) (923.66%)
947 valor token valor $0.23 -4.56% -44 -10.53% -59 -19.88% -45 -34.68% -120 -78 -50 133 $-9.17(-97.54%) (3964.08%)
948 o3swap o3 $0.09 2.59% -30 -0.78% -35 -13.58% -26 -21.95% -72 -153 -131 0 $-8.13(-98.91%) (9039.47%)
949 bitnautic token btnt $0.24 -2.08% -40 -12.88% -63 4.33% 33 73.01% 126 18 -16 0 $-0.18(-43.01%) (75.46%)
950 insurace insur $0.10 Ethereum... -1.47% -37 2.0% -22 -0.61% 21 2.72% -8 -46 -106 -149 $-11.22(-99.1%) (11006.58%)
951 hapi hapi $6.47 -2.79% -43 -16.31% -76 -20.05% -45 -29.22% -93 -103 -112 -306 $-166.74(-96.26%) (2575.14%)
953 stronghold token shx $0.00 stellar -1.91% -37 3.35% -19 -31.76% -83 15.78% 17 -79 -143 0 $-0.01(-94.83%) (1833.16%)
954 polkamon pmon $1.33 0.25% -35 -4.15% -42 4.26% 34 3.87% -7 -25 -53 -412 $-56.73(-97.72%) (4280.02%)
955 doge dash dogedash $0.00 binance-smart... 3.59% -27 -0.91% -32 -8.75% -6 -12.81% -49 -56 -86 0 $0.00(-97.13%) (3379.81%)
956 unification fund $0.13 5.09% -21 85.61% 129 0.0% 0 93.01% 157 156 620 471 $-0.11(-45.61%) (83.85%)
957 venus ltc vltc $1.09 binance-smart... 1.62% -34 2.68% -26 -8.79% -7 1.54% -14 -35 -53 -83 $-6.65(-85.95%) (611.95%)
958 dfyn network dfyn $0.03 polygon-pos... 12.05% 5 5.62% -10 -21.71% -48 -25.62% -73 22 98 -87 $-2.78(-98.94%) (9315.94%)
959 stratos stos $0.22 Ethereum 1.79% -32 9.21% -3 0.0% 0 -0.85% -20 -112 -5 0 $-4.84(-95.64%) (2195.11%)
960 cirus foundation cirus $0.13 1.16% -34 -1.41% -33 -11.76% -15 -14.03% -51 -51 -2 0 $-0.75(-85.11%) (571.37%)
961 vempire ddao vemp $0.03 okex-chain... 6.94% -9 9.53% 0 3.0% 33 -10.69% -43 -71 -13 0 $-0.59(-95.87%) (2321.95%)
962 Sora xor $2.83 sora... 5.15% -16 59.35% 84 0.0% 0 6.95% 10 7 -78 -598 $-882.27(-99.68%) (31148.66%)
963 likecoin like $0.00 osmosis, Cosmos -5.06% -48 -9.34% -54 -13.78% -22 -16.45% -58 183 161 -274 $-0.05(-92.96%) (1321.23%)
964 gameswap gswap $0.39 4.83% -16 -3.64% -42 -6.94% -4 -36.34% -128 23 28 58 $-6.68(-94.45%) (1703.36%)
965 hamster ham $0.00 binance-smart... 2.92% -26 3.05% -23 -4.29% 8 -20.45% -72 -18 -71 0 $0.00(-100.0%) (59957800.04%)
966 tokamak network ton $1.59 Ethereum -1.05% -41 -0.92% -36 -5.67% 3 -11.2% -47 -52 -83 -209 $-23.12(-93.55%) (1450.46%)
967 tokpie tkp $0.15 binance-smart... -0.27% -38 -6.38% -50 -21.23% -53 -14.52% -57 62 227 966 $-0.06(-26.99%) (36.97%)
968 dhedge dao dht $0.13 polygon-pos... 1.7% -28 -1.05% -35 -9.97% -11 -15.18% -45 3 20 -154 $-5.17(-97.59%) (4042.82%)
969 gamee gmee $0.01 binance-smart... 1.08% -31 4.28% -18 -2.75% 11 12.62% 8 89 78 30 $-0.54(-97.82%) (4479.6%)
970 MultiVAC mtv $0.00 Ethereum... -0.82% -40 1.19% -27 3.52% 30 6.98% -8 -15 -36 -501 $-0.03(-95.56%) (2151.62%)
971 the transfer token ttt $0.04 Ethereum... -0.06% -35 -14.03% -69 -17.27% -37 -14.99% -57 -860 -842 -762 $-16.18(-99.76%) (41380.25%)
972 Dogebonk dobo $0.00 binance-smart... 0.5% -30 5.4% -14 1.04% 24 -26.56% -93 0 0 0 $0.00(-93.39%) (1413.6%)
973 carbon credit cct $0.25 algorand -1.01% -41 0.99% -29 -16.5% -33 9.2% -2 -184 0 0 $-0.40(-61.56%) (160.14%)
975 deri protocol deri $0.03 binance-smart... 1.3% -28 -1.48% -35 -12.82% -22 10.42% 4 29 -117 -55 $-2.21(-98.86%) (8688.33%)
976 graviton gton $1.17 -4.79% -54 -15.44% -75 -22.31% -59 57.15% 94 63 5 -165 $-14.73(-92.67%) (1263.69%)
977 cache gold cgt $53.28 Ethereum -1.03% -34 -0.01% -31 0.0% 0 -5.81% -36 -24 -106 257 $-79.38(-59.84%) (148.99%)
978 pac protocol pac $0.00 1.55% -27 -14.31% -71 -19.81% -50 -16.67% -63 -110 -132 -692 $-0.02(-98.55%) (6791.83%)
979 cardstack card $0.00 Ethereum -0.97% -35 8.67% -9 -11.4% -20 7.34% -11 -68 -65 -308 $-0.03(-93.74%) (1497.7%)
980 arsenal fan token afc $2.09 chiliz 0.34% -31 2.07% -25 -2.47% 15 -8.88% -48 37 36 0 $-3.72(-64.06%) (178.22%)
981 reflexer ungovernance token flx $21.51 Ethereum -1.81% -36 -4.85% -49 -20.97% -55 -16.64% -64 -116 -121 -338 $-728.44(-97.13%) (3387.19%)
982 saffron.finance sfi $45.29 ethereum... -3.04% -48 -7.86% -57 -10.13% -16 -24.46% -88 -79 -67 -479 $-2,731.40(-98.37%) (6031.55%)
983 PolkaBridge pbr $0.06 Ethereum... 1.18% -29 5.32% -17 -4.31% 3 -13.4% -61 20 15 -164 $-3.76(-98.32%) (5858.52%)
984 nash exchange nex $0.14 -5.59% -60 -17.95% -89 -27.86% -81 -86.36% -502 -200 -286 -232 $-3.13(-95.64%) (2194.37%)
985 town star town $0.02 -12.55% -80 -16.09% -80 -25.88% -76 -36.9% -139 -202 -126 0 $-0.03(-66.56%) (199.0%)
986 muse muse $8.03 -1.16% -33 -2.02% -37 -5.89% 1 -7.2% -42 -137 -51 45 $-105.21(-92.91%) (1310.81%)
987 Decimal del $0.05 0.0% 0 -23.45% -106 -14.44% -29 3.66% -20 0 0 0 $-0.01(-23.45%) (30.64%)
988 juggernaut jgn $0.04 Ethereum... 1.97% -26 2.01% -25 -18.81% -41 6.0% -10 164 173 -251 $-5.30(-99.24%) (13061.44%)
989 vesper vsp $0.46 3.65% -22 -6.87% -53 0.0% 0 -10.62% -52 -117 -51 -415 $-74.84(-99.39%) (16212.0%)
990 triumphx trix $0.00 Ethereum 1.05% -32 -12.45% -72 -26.38% -77 -37.74% -143 -108 -94 240 $-20.30(-100.0%) (2561651.27%)
991 meet.one meetone $0.00 EOS 0.54% -32 4.06% -22 0.0% 0 -7.67% -46 -53 -93 966 $-0.04(-94.72%) (1792.34%)
992 dehub dehub $0.00 binance-smart... -0.01% -32 -0.01% -30 0.0% 0 11.05% 3 -34 -86 0 $-0.06(-98.32%) (5843.12%)
993 bitcny bitcny $0.14 bitshares -0.45% -32 -1.51% -34 0.0% 0 -3.77% -38 -21 -76 208 $-0.05(-27.86%) (38.62%)
995 revolt 2 earn rvlt $0.00 polygon-pos -0.17% -31 -2.53% -38 -22.58% -56 -36.32% -130 -403 0 0 $0.00(-84.11%) (529.18%)
996 govi govi $0.25 Ethereum... 2.43% -24 0.88% -29 0.0% 0 6.6% -5 -89 -27 -268 $-3.17(-92.68%) (1266.44%)
997 nexus nxs $0.05 -2.59% -40 -4.24% -43 -11.55% -19 4.39% -13 -260 -272 -464 $-12.72(-99.58%) (23940.8%)
998 bao finance bao $0.00 Ethereum 0.69% -28 1.1% -27 0.0% 0 -0.15% -29 -17 -52 -81 $0.00(-95.88%) (2328.93%)
999 dsla protocol dsla $0.00 0.64% -28 -7.52% -54 -16.86% -38 -19.7% -79 -47 -38 -379 $-0.02(-97.0%) (3235.75%)
1000 salt salt $0.05 ethereum... 6.76% -18 12.83% -1 0.0% 0 27.23% 32 62 72 -217 $-16.31(-99.71%) (33837.34%)