历史快照 - 2022-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 numbers protocol num $0.05 Ethereum... -1.39% -26 0.98% -21 -15.19% -45 -29.85% -106 6 -45 0 $-2.30(-97.84%) (4527.45%)
821 pallapay palla $0.01 tron 0.27% -20 0.5% -23 -0.05% 5 0.08% -20 0 -32 643 $-0.08(-88.47%) (767.62%)
822 jupiter jup $0.01 ethereum... -3.57% -31 -0.78% -25 -11.03% -29 -12.51% -52 -138 -77 546 $-0.68(-98.86%) (8640.39%)
823 everest id $0.07 1.34% -19 4.37% -9 1.08% 11 3.31% -16 0 -62 -181 $-1.79(-96.4%) (2680.89%)
824 foam foam $0.02 6.33% -4 -13.4% -65 -9.82% -18 -8.62% -37 -47 -5 -107 $-0.10(-80.82%) (421.42%)
825 birake bir $0.07 1.02% -17 -3.88% -30 -14.51% -37 -11.27% -47 -35 -27 385 $-0.25(-77.6%) (346.34%)
826 position exchange posi $0.10 -3.32% -24 -10.78% -50 -28.47% -84 -23.46% -83 -60 -117 0 $-4.86(-98.08%) (5105.99%)
827 bitrue coin btr $0.06 -0.34% -16 17.73% 25 13.42% 41 0.74% -15 -89 -125 -255 $-0.41(-87.85%) (723.37%)
828 ternoa caps $0.01 0.57% -13 -1.49% -17 -10.81% -15 -7.14% -31 -118 -104 -65 $-0.14(-92.24%) (1188.27%)
829 gamercoin ghx $0.02 Ethereum... -1.04% -20 -2.58% -21 -16.4% -39 -23.36% -85 -36 -34 8 $-0.16(-90.53%) (955.97%)
830 receive access ecosystem rae $1.21 -1.09% -20 -2.01% -20 4.67% 23 6.18% 0 22 -49 123 $-1.12(-48.14%) (92.82%)
831 biopassport token biot $0.00 -3.34% -26 -13.18% -58 -20.19% -55 -34.47% -118 -126 -214 -56 $-0.14(-96.98%) (3206.91%)
832 tornado cash torn $6.77 -1.97% -25 -3.61% -27 -23.47% -72 -19.35% -71 -301 -311 -378 $-396.62(-98.32%) (5862.33%)
833 sentinel sent $0.00 Cosmos, osmosis -1.51% -21 -7.3% -37 -19.08% -46 -28.23% -86 -86 -106 -569 $-0.05(-98.74%) (7849.81%)
834 star atlas dao polis $0.34 0.47% -15 1.24% -15 -7.05% -7 -13.52% -49 -114 -50 -543 $-12.42(-97.35%) (3667.17%)
835 buying.com buy $0.02 -0.2% -17 -3.73% -23 -6.16% -2 -22.19% 451 611 559 782 $-0.04(-66.67%) (200.08%)
836 og fan token og $5.71 chiliz -2.93% -23 12.75% 13 -6.41% -6 -1.04% -20 55 103 122 $-12.92(-69.37%) (226.43%)
837 banano ban $0.01 polygon-pos... 0.37% -15 2.26% -9 -5.35% 9 -9.12% -34 -93 -5 45 $-0.04(-89.67%) (867.98%)
838 electra protocol xep $0.00 binance-smart... 5.99% -1 -2.95% -21 -5.42% 7 -2.83% -20 45 7 52 $0.00(-84.92%) (563.28%)
840 fortknoxster fkx $0.05 -2.31% -23 0.83% -15 16.43% 45 98.17% 157 237 203 227 $-0.21(-81.23%) (432.77%)
841 dragonchain drgn $0.02 ethereum... 9.62% 7 8.62% 2 2.06% 15 10.67% 8 -41 -8 -352 $-5.09(-99.63%) (26613.03%)
842 BEPRO Network bepro $0.00 ethereum... 3.12% -9 -5.84% -27 -14.78% -25 -17.1% -59 -50 -65 -322 $-0.03(-96.38%) (2662.29%)
843 civilization civ $0.02 Ethereum... -0.09% -17 -12.53% -51 -30.22% -89 -41.25% -146 -191 -133 -46 $-0.22(-90.36%) (937.64%)
844 monkeyleague mbs $0.08 -0.33% -19 4.1% -8 3.59% 19 -6.77% -36 0 0 0 $-0.01(-11.0%) (12.36%)
845 Hacken Token hai $0.01 vechain... 2.32% -14 -9.34% -42 -8.97% -9 -18.79% -68 -64 -42 -267 $-0.42(-96.63%) (2869.24%)
846 meta mta $0.13 Ethereum... -1.7% -25 -5.4% -30 -12.44% -23 -2.32% -20 -30 -32 109 $-9.18(-98.58%) (6966.37%)
847 epic cash epic $0.47 -6.25% -33 -3.0% -27 -7.85% -6 -19.35% -67 -148 -151 338 $-6.17(-92.97%) (1322.45%)
848 venus reward token vrt $0.00 binance-smart... -1.68% -25 -1.95% -25 -5.7% 1 -3.7% -26 -108 -27 -155 $-0.01(-95.1%) (1940.47%)
849 arianee aria20 $0.26 3.1% -14 -2.84% -27 -15.03% -30 -9.88% -44 -70 -12 -192 $-29.30(-99.12%) (11270.09%)
851 validity val $1.49 -1.04% -24 -1.12% -24 -8.78% -12 -15.8% -57 -84 -49 -165 $-16.06(-91.53%) (1080.75%)
852 zynecoin zyn $0.21 Ethereum 0.32% -24 4.05% -11 0.99% 7 -4.31% -31 -118 -131 254 $-2.06(-90.66%) (971.21%)
853 mcashchain mcash $0.01 2.41% -17 1.94% -18 -5.03% -2 -4.07% -29 14 267 638 $-0.34(-96.93%) (3154.44%)
854 sylo sylo $0.00 Ethereum 0.53% -22 -11.37% -52 -11.72% -25 -18.53% -68 -101 -164 72 $-0.01(-78.32%) (361.26%)
855 juventus fan token juv $5.21 chiliz -3.2% -31 5.17% -11 -9.23% -13 -3.33% -27 -28 24 -46 $-21.01(-80.12%) (403.06%)
856 unisocks socks $22,681.42 Ethereum 6.72% -3 7.27% -3 -9.29% -13 -16.83% -63 -145 -73 -190 $-148,252.72(-86.73%) (653.63%)
857 Edgeware edg $0.00 polkadot -0.67% -28 -4.54% -36 -2.6% -2 -12.24% -53 -83 -164 -433 $-0.05(-98.0%) (4908.72%)
858 Inverse Finance inv $72.75 Ethereum -0.12% -24 -3.95% -34 -6.49% -8 -18.55% -68 -133 -76 0 $-595.18(-89.11%) (818.17%)
859 aax token aab $0.89 Ethereum 2.59% -13 3.79% -12 0.07% 7 -0.99% -17 -15 -18 300 $-2.11(-70.22%) (235.81%)
860 woodcoin log $0.83 2.17% -19 -37.37% -141 -35.58% -111 -71.17% -301 -200 -379 1025 $-4.21(-83.49%) (505.78%)
861 monavale mona $639.40 Ethereum... -3.01% -31 -24.67% -99 -1.06% 3 -18.53% -66 -111 29 469 $-1,705.50(-72.73%) (266.73%)
862 crust network cru $0.72 1.37% -15 -1.49% -24 -7.13% -8 -8.72% -43 248 209 -367 $-154.01(-99.54%) (21516.63%)
863 nft worlds wrld $0.01 52.16% 68 72.81% 114 51.32% 121 43.31% 75 -106 -259 0 $-0.04(-80.25%) (406.38%)
864 Velo velo $0.01 stellar... -1.05% -25 -1.57% -25 -22.02% -53 -64.56% -250 -292 -408 0 $-1.10(-99.52%) (20566.62%)
865 clash of lilliput col $0.60 binance-smart... -0.22% -25 5.88% 74 0.0% 0 -21.21% 366 682 778 0 $-1.17(-66.16%) (195.54%)
866 Kava Swap swp $0.19 0.6% -22 -3.21% -32 -38.54% -126 -48.48% -182 -290 -382 0 $-2.90(-93.73%) (1494.32%)
867 cashaa cas $0.01 binance-smart... 0.23% -24 5.94% -10 11.2% 28 12.51% 11 -39 -37 -3 $-0.20(-96.08%) (2450.42%)
868 xdefi wallet xdefi $0.12 4.86% -9 2.06% -17 -13.53% -24 -14.68% -62 -98 -76 0 $-0.99(-89.38%) (841.86%)
869 emirex token emrx $0.24 Ethereum... 1.1% -20 0.91% -21 6.99% 17 3.27% -10 -34 -51 -118 $-2.14(-89.94%) (893.89%)
870 bitball treasure btrs $14.44 ethereum... -14.65% -64 5.54% -12 11.54% 29 -56.22% -210 -57 -136 -134 $-728.07(-98.05%) (5040.62%)
871 molecular future mof $0.00 ethereum... -12.59% -55 -15.82% -64 -16.3% -40 -10.04% -48 -65 -121 -588 $-2.40(-99.99%) (1848615.95%)
872 project with wiken $0.01 klay-token 5.71% -9 3.04% -17 0.1% 2 -17.39% -70 -73 -84 188 $-0.09(-91.98%) (1146.85%)
873 MAPS maps $0.14 solana, Solana 0.36% -21 -1.17% -28 -5.63% -12 -4.49% -30 -82 -147 -327 $-1.75(-92.53%) (1238.26%)
874 pkt pkt $0.00 0.15% -24 -2.4% -32 -1.39% -1 -12.99% -59 -28 -118 0 $-0.01(-82.36%) (467.04%)
875 probit token prob $0.15 0.66% -21 7.13% -11 -5.35% -13 -14.18% -65 -53 -33 -10 $-0.45(-74.73%) (295.69%)
876 lunar lnr $0.00 binance-smart... 3.63% -16 8.51% -11 3.02% 6 -6.83% -38 -33 -48 0 $0.00(-73.49%) (277.17%)
877 mintme.com coin mintme $0.03 -3.95% -39 6.14% -14 7.26% 15 -22.66% -85 270 189 1004 $-0.02(-41.28%) (70.3%)
878 sidus heroes sidus $0.00 -2.39% -33 -2.46% -28 -22.78% -38 -10.51% -25 20 256 0 $-0.18(-98.74%) (7816.55%)
879 #metahash mhc $0.00 0.14% -23 4.23% -19 -0.66% -1 -9.13% -40 -38 -26 -238 $-0.10(-98.14%) (5262.15%)
880 shiryo-inu shiryo-inu $0.00 Ethereum -0.05% -23 -3.35% -34 -19.43% -52 -20.63% -81 -105 -168 0 $0.00(-85.41%) (585.4%)
881 GuildFi gf $0.15 Ethereum -2.53% -30 -14.24% -63 -29.0% -89 -24.71% -90 -136 -182 0 $-2.87(-95.08%) (1932.53%)
882 pstake finance pstake $0.14 -4.56% -40 -6.49% -42 -16.56% -34 1.22% -16 0 0 0 $-0.11(-44.3%) (79.52%)
883 strikex strx $0.05 binance-smart... -1.55% -28 -7.38% -46 -8.85% -23 3.69% -10 -59 -82 0 $-0.06(-57.72%) (136.51%)
884 gocrypto token goc $0.03 2.6% -19 36.57% 37 0.0% 0 126.89% 182 156 81 -175 $-0.13(-84.0%) (524.84%)
886 grin grin $0.06 1.61% -19 -9.91% -53 2.74% 5 -18.06% -77 -66 -78 -210 $-14.30(-99.56%) (22829.22%)
887 bytecoin bcn $0.00 42.65% 46 18.0% 0 1.69% 1 -29.34% -111 -156 -159 -368 $-0.03(-99.89%) (90284.31%)
888 TiFi tifi $0.00 -0.59% -26 -10.61% -57 -33.86% -114 7.92% -1 -327 -501 0 $0.00(-90.85%) (993.28%)
889 xeno token xno $0.02 Ethereum -3.3% -31 -30.72% -126 -48.9% -172 -63.16% -253 -166 -134 -249 $-0.14(-89.67%) (868.1%)
890 gpex gpx $0.78 Ethereum 0.22% -24 -12.91% -61 -2.98% -9 -12.18% -56 105 250 0 $-3.72(-82.65%) (476.39%)
891 MCDEX mcb $3.27 Ethereum... -0.52% -27 -13.65% -65 -32.51% -105 -47.38% -181 39 94 0 $-62.06(-94.99%) (1896.24%)
893 permission coin ask $0.00 -1.92% -32 -4.47% -39 -4.8% -16 -9.61% -49 -160 -241 -335 $-0.01(-95.51%) (2125.29%)
894 chain guardians cgg $0.10 polygon-pos... -1.0% -26 -1.13% -32 -1.64% -7 -7.26% -46 -75 -89 -255 $-3.37(-97.2%) (3468.21%)
895 Polkamarkets polk $0.07 Ethereum -0.01% -25 1.79% -28 2.09% 3 -2.15% 1 -6 4 -122 $-3.56(-98.15%) (5299.03%)
896 venus dai vdai $0.02 binance-smart... 0.0% -22 0.04% -30 0.2% 0 0.16% -19 -8 -53 234 $0.00(-0.02%) (0.02%)
897 mysterium myst $0.29 binance-smart... 1.49% -22 1.83% -27 -11.2% -25 4.89% -5 -89 73 105 $-3.38(-92.1%) (1166.1%)
898 monero classic xmc $0.30 -2.02% -26 0.5% -29 -12.79% -29 -17.8% -67 -97 403 309 $-21.25(-98.6%) (7049.87%)
899 blockv vee $0.00 optimistic-et... -3.24% -28 -16.9% -69 -25.84% -67 -1.43% -19 -5 -45 -302 $-0.28(-99.43%) (17304.31%)
900 tnc coin tnc $0.00 -3.33% -27 13.66% 0 -3.79% -6 -32.82% -116 -194 -183 -146 $-0.27(-99.64%) (27497.49%)
901 glitch glch $0.07 -0.62% -25 -7.95% -42 -10.36% -21 -10.5% -41 -59 -135 -409 $-2.65(-97.4%) (3746.49%)
902 0chain zcn $0.12 polygon-pos... -6.48% -33 -8.07% -41 -22.98% -50 -24.22% -85 -139 -169 -114 $-1.97(-94.49%) (1715.14%)
903 kylin kyl $0.02 5.25% -14 3.23% -24 -2.07% 5 -0.65% -13 58 25 -297 $-1.95(-98.96%) (9552.56%)
904 Hegic hegic $0.01 Ethereum... 0.59% -25 -2.61% -32 -13.1% -25 -1.15% -13 -66 3 -546 $-0.57(-98.66%) (7341.32%)
905 trustverse trv $0.01 Ethereum -0.05% -27 -3.75% -34 -6.47% -8 -20.88% -68 -13 -20 115 $-0.05(-87.0%) (669.47%)
906 peony pny $0.02 2.48% -19 53.48% 86 0.0% 0 -19.39% -50 -262 -242 172 $-1.11(-98.61%) (7115.43%)
907 define dfa $0.10 ethereum... -0.82% -30 -1.88% -34 -6.77% -7 -20.19% -66 -113 -159 -373 $-2.97(-96.85%) (3071.74%)
908 asta asta $0.00 Ethereum 0.14% -28 1.69% -25 -6.0% -4 -3.51% -19 -53 -169 -331 $-0.12(-97.9%) (4668.26%)
909 sharetoken shr $0.00 0.98% -25 -0.41% -33 -10.01% -19 -15.23% -48 -73 -83 -457 $-0.09(-97.64%) (4142.03%)
910 quadrantprotocol equad $0.01 1.83% -24 -0.09% -33 -12.52% -27 4.26% -3 -53 80 573 $-0.02(-65.35%) (188.56%)
911 poolz finance poolz $1.45 binance-smart... -0.48% -30 3.79% -20 -3.06% 0 7.33% 5 28 25 -217 $-49.45(-97.16%) (3420.09%)
912 dexlab dxl $0.10 Solana -1.2% -30 0.87% -27 14.39% 51 -12.14% -43 -54 137 -178 $-0.76(-88.29%) (754.12%)
913 label foundation lbl $0.01 Ethereum... -1.65% -30 -14.95% -57 -19.47% -42 -22.63% -2 -68 -102 0 $-0.02(-77.41%) (342.65%)
914 unicly cryptopunks collection upunk $0.02 Ethereum 0.14% -26 -3.96% -40 -21.45% -49 -12.09% -40 -85 -25 -96 $-0.11(-84.32%) (537.9%)
915 crypton crp $0.74 0.81% -23 -0.01% -25 -0.0% 21 23.35% 42 60 56 871 $-0.86(-53.77%) (116.29%)
916 antimatter matter $0.17 Ethereum... -0.25% -25 -1.96% -32 -5.71% -1 -18.79% -62 -155 -68 -286 $-5.49(-97.07%) (3316.99%)
917 wom protocol wom $0.05 -1.64% -27 -0.17% -25 12.34% 55 -15.39% -50 -15 -60 -59 $-0.96(-95.14%) (1958.74%)
918 reapchain reap $0.02 Ethereum 1.58% -25 -4.37% -40 -3.12% 6 -35.18% -118 -365 -322 137 $-0.40(-95.99%) (2390.67%)
920 polkafoundry pkf $0.12 Ethereum 1.87% -25 0.4% -24 -21.2% -45 -19.64% -63 -111 -50 -272 $-2.07(-94.45%) (1700.89%)
921 particl part $0.41 -4.68% -36 -4.75% -39 -2.19% 12 -48.09% -175 4 -124 -335 $-47.86(-99.16%) (11774.86%)
923 venus link vlink $0.16 binance-smart... 1.33% -24 16.09% 15 13.95% 58 23.15% 37 5 21 -94 $-0.89(-84.49%) (544.84%)
925 bigone token one $0.00 0.33% -29 1.51% -19 -4.83% 2 -9.54% -30 -45 -76 -110 $-11.11(-100.0%) (2105746.67%)
926 baasid baas $0.00 Ethereum 6.46% -16 -1.57% -32 -3.29% 9 4.38% 2 -11 31 -86 $-0.02(-96.6%) (2840.11%)