历史快照 - 2022-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 TerraUSD ust $0.03 sora... 15.7% 30 -1.95% 12 -27.11% -19 29.85% 36 21 -40 -52 $-1.01(-96.83%) (3050.97%)
102 binaryx bnx $159.34 Binance Smart... 1.3% 12 -1.2% 13 0.07% 5 22.64% 29 42 39 455 $-40.08(-20.1%) (25.15%)
103 gnosis gno $124.04 2.42% 14 -1.23% 13 -17.73% -11 -17.92% -1 3 9 35 $-456.72(-78.64%) (368.19%)
104 Arweave ar $9.49 0.71% 12 -0.86% 14 -2.2% 2 -13.45% 2 -6 6 -34 $-76.79(-89.01%) (809.51%)
105 Oasis Network rose $0.06 1.05% 13 8.74% 21 5.18% 7 -3.24% 13 7 28 74 $-0.50(-88.98%) (807.82%)
106 yearn.finance yfi $8,374.81 arbitrum-one... 2.52% 14 -1.28% 14 -6.96% -3 -4.59% 14 11 43 -23 $-74,370.38(-89.88%) (888.02%)
107 Ethereum Name Service ens $15.10 Ethereum 8.67% 22 11.79% 24 4.37% 6 27.26% 41 27 57 0 $-62.21(-80.47%) (412.0%)
108 Gemini Dollar gusd $1.00 Ethereum 0.32% 11 0.65% 14 1.14% 3 1.65% 15 71 62 90 $-0.13(-11.19%) (12.6%)
109 Qtum qtum $2.86 1.95% 13 -0.69% 12 -5.14% -1 -7.88% 7 -14 4 -14 $-91.81(-96.98%) (3207.68%)
110 Ankr ankr $0.03 Binance Chain... 2.15% 13 1.83% 15 -9.11% -5 -14.92% -1 28 35 4 $-0.16(-84.22%) (533.68%)
111 braintrust btrst $2.41 Ethereum... -3.09% 10 -1.95% 12 12.1% 8 20.45% 57 64 61 0 $-7.80(-76.39%) (323.53%)
112 Theta Fuel tfuel $0.05 0.67% 12 5.39% 20 -4.47% -2 -13.15% 3 16 15 -43 $-0.54(-90.8%) (986.73%)
113 Gala gala $0.04 ethereum... 0.69% 12 -1.54% 11 -13.92% -11 -18.76% -5 1 -18 107 $-0.72(-94.6%) (1751.53%)
114 Kadena kda $1.42 0.19% 16 -1.0% 14 -8.16% -5 -10.06% 10 11 2 136 $-22.73(-94.12%) (1600.59%)
115 IoTeX iotx $0.03 binance-smart... 0.33% 17 2.65% 18 4.77% 2 -8.83% 10 12 19 0 $-0.21(-87.57%) (704.61%)
116 golem glm $0.27 0.16% 18 -4.65% 13 -21.22% -16 11.83% 30 37 22 9 $-0.82(-75.16%) (302.61%)
117 Harmony one $0.02 3.62% 21 1.78% 22 -6.95% 1 -3.79% 21 25 27 -55 $-0.33(-94.53%) (1727.82%)
118 omg network omg $1.73 0.73% 19 1.77% 22 -3.1% 2 -2.95% 21 6 10 -44 $-23.99(-93.29%) (1389.36%)
119 flux flux $0.87 -1.32% 23 -4.41% 16 -22.81% -5 -11.48% 16 79 110 326 $-2.25(-72.08%) (258.19%)
120 Balancer bal $5.38 harmony-shard... 2.49% 21 0.43% 21 -16.14% -5 -9.17% 13 28 38 182 $-66.37(-92.5%) (1233.13%)
121 polymath poly $0.25 18.21% 38 28.32% 47 2.3% 10 32.61% 53 48 46 21 $-1.34(-84.36%) (539.49%)
122 0x zrx $0.27 Ethereum... -0.08% 21 0.3% 22 -6.39% 0 -8.68% 14 14 -8 -16 $-2.10(-88.58%) (775.72%)
123 Livepeer lpt $9.16 harmony-shard... -2.07% 17 1.62% 27 -5.89% 2 -8.36% 19 8 14 21 $-65.83(-87.79%) (718.92%)
124 JUST jst $0.03 tron, Tron20 2.36% 22 -0.96% 21 -2.91% 5 -8.33% 16 21 11 177 $-0.15(-85.77%) (602.72%)
125 IOST iost $0.01 0.71% 20 0.41% 24 -4.54% 3 -7.12% 20 18 7 -40 $-0.11(-90.47%) (948.9%)
126 bora bora $0.24 Ethereum... -1.37% 18 -3.08% 17 -9.73% -5 -17.96% 3 9 -5 182 $-1.31(-84.46%) (543.33%)
127 ICON icx $0.24 0.88% 21 -0.98% 24 -8.75% -3 -10.23% 16 13 3 -38 $-11.95(-98.05%) (5018.79%)
128 hive hive $0.49 -0.8% 19 -3.19% 19 -9.92% -2 -7.59% 21 29 -5 54 $-2.43(-83.11%) (492.1%)
129 optimism op $0.93 1.78% 20 -0.29% 24 -21.66% -13 -9.33% 18 -25 2073 0 $-1.12(-54.6%) (120.25%)
130 kyber network crystal v2 knc $1.18 0.72% 22 -9.85% 12 -40.32% -33 -33.96% -8 7 12 121 $-4.46(-79.09%) (378.27%)
131 amp amp $0.00 1.62% 23 0.55% 25 -12.3% -4 -25.57% -4 -12 -31 -73 $-0.10(-95.49%) (2117.11%)
132 symbol xym $0.04 -1.8% 19 -4.27% 23 -7.89% 0 -19.83% 2 -3 -15 87 $-0.41(-91.87%) (1130.53%)
133 Serum srm $0.77 tomochain... 2.41% 24 -0.94% 25 -4.25% 0 -0.49% 25 13 7 -43 $-11.71(-93.83%) (1519.77%)
134 Ontology ont $0.22 1.4% 26 0.6% 25 -3.46% 3 -6.56% 21 21 16 -24 $-9.85(-97.8%) (4447.74%)
135 Storj storj $0.46 harmony-shard... 0.99% 26 0.96% 27 -8.82% 0 -14.87% 17 17 -16 15 $-2.75(-85.59%) (594.17%)
136 voyager token vgx $0.68 -3.05% 22 -0.29% 25 -15.48% -6 31.55% 52 99 108 -24 $-10.33(-93.8%) (1513.38%)
137 WAX waxp $0.09 -0.02% 25 0.22% 26 -4.93% 3 -10.09% 19 22 14 2 $-4.52(-98.13%) (5256.6%)
138 moonbeam glmr $0.47 1.14% 27 2.75% 31 -8.85% -2 -13.78% 23 11 19 0 $-13.11(-96.52%) (2777.35%)
139 Siacoin sc $0.00 -0.1% 25 1.18% 25 -6.76% 0 -9.51% 20 19 16 -31 $-0.09(-96.24%) (2556.99%)
140 horizen zen $14.25 2.52% 26 3.76% 30 -3.76% 1 -6.2% 22 16 31 -35 $-133.30(-90.34%) (935.71%)
141 Audius audio $0.22 Ethereum 3.71% 27 0.1% 24 -13.85% -7 -21.98% 9 10 -16 -40 $-3.82(-94.54%) (1731.75%)
142 chia network xch $33.85 -0.21% 25 -3.01% 24 -5.3% 2 -9.93% 25 26 18 106 $-363.30(-91.48%) (1073.41%)
143 Immutable X imx $0.75 Ethereum 1.66% 28 -2.0% 24 -6.57% -1 -5.03% 23 4 3 0 $-8.66(-92.05%) (1158.18%)
144 Swipe sxp $0.35 binance-smart... 1.96% 29 4.41% 33 -0.68% 2 -3.05% 27 17 9 -11 $-5.13(-93.61%) (1465.33%)
145 MXC mxc $0.06 Ethereum... 3.16% 30 -1.42% 27 -7.82% -2 -7.9% 19 26 3 342 $-0.05(-45.77%) (84.42%)
146 casper cspr $0.03 -2.54% 24 -1.75% 28 0.0% 4 0.37% 32 30 34 49 $-0.29(-91.16%) (1031.03%)
147 SwissBorg chsb $0.17 Ethereum 3.81% 30 0.78% 31 -4.66% 0 -1.68% 28 19 7 -34 $-1.36(-89.07%) (814.79%)
148 UMA uma $2.39 Ethereum... 1.19% 28 2.26% 31 -8.59% -3 -10.28% 21 16 21 -30 $-31.40(-92.93%) (1314.26%)
149 woo network woo $0.14 4.34% 32 5.91% 34 -3.61% 0 -3.8% 27 13 12 -18 $-1.52(-91.43%) (1067.31%)
150 abbc coin abbc $0.16 -1.88% 24 -5.8% 25 -3.11% 1 -10.39% 20 247 143 236 $-1.13(-87.58%) (704.92%)
151 Secret scrt $0.97 0.35% 28 -1.51% 29 -8.22% -3 -14.83% 14 22 27 146 $-8.95(-90.23%) (923.61%)
152 PlayDapp pla $0.32 ethereum... 0.35% 30 -0.37% 30 -5.66% 0 -11.19% 35 31 29 124 $-2.91(-90.1%) (909.82%)
153 DigiByte dgb $0.01 0.02% 32 1.18% 33 -6.41% 3 -7.79% 29 25 32 -42 $-0.15(-94.06%) (1584.1%)
154 small love potion slp $0.00 1.68% 33 1.67% 33 -8.98% 0 -12.92% 23 20 20 136 $-0.36(-99.07%) (10687.06%)
155 APENFT nft $0.00 tron, Tron20... -0.43% 31 -2.43% 29 -4.38% 2 -10.19% 25 25 18 343 $0.00(-92.98%) (1325.36%)
156 skale network skl $0.04 4.04% 33 3.65% 33 -10.92% -3 -17.6% 17 7 7 -15 $-0.84(-95.59%) (2165.66%)
157 dogelon mars elon $0.00 Ethereum 0.08% 31 4.97% 33 -4.31% 1 -8.69% 26 10 8 499 $0.00(-88.57%) (775.13%)
158 DAO Maker dao $1.52 Ethereum... 4.93% 33 -4.44% 27 -10.52% -3 -10.96% 26 93 92 211 $-6.72(-81.52%) (441.04%)
159 sushiswap sushi $1.07 2.02% 33 2.87% 34 -8.62% 0 0.87% 38 11 29 -84 $-21.84(-95.33%) (2042.38%)
160 Ellipsis eps $0.19 binance-smart... 1.17% 34 21.72% 53 -0.24% 2 -0.59% 35 44 36 107 $-6.76(-97.33%) (3640.02%)
161 Injective Protocol inj $1.78 Ethereum... -2.25% 32 15.05% 47 8.22% 13 14.12% 63 113 107 -10 $-20.42(-91.97%) (1145.27%)
162 Nervos Network ckb $0.00 1.38% 34 -2.44% 30 -11.7% -2 -1.36% 40 31 40 -13 $-0.04(-90.69%) (974.13%)
163 Civic cvc $0.13 energi, Ethereum -0.72% 32 -0.3% 32 -7.19% -2 -9.03% 27 29 24 -1 $-1.22(-90.42%) (943.96%)
164 Lisk lsk $1.00 4.18% 34 5.3% 36 -0.49% 2 -4.43% 34 33 18 -19 $-33.11(-97.07%) (3318.71%)
165 pundi x[new] pundix $0.49 -1.12% 32 -7.24% 26 -36.43% -27 -6.92% 29 74 49 74 $-3.84(-88.74%) (788.41%)
166 Render Token rndr $0.49 polygon-pos... 5.18% 38 4.58% 39 -2.98% 1 -5.27% 35 23 17 123 $-7.36(-93.75%) (1500.14%)
167 Keep Network keep $0.14 Ethereum... 0.36% 32 -0.72% 30 -6.16% -3 -9.06% 29 23 12 94 $-1.33(-90.27%) (928.1%)
168 medibloc med $0.02 -0.48% 32 -2.03% 30 -4.32% 1 -4.25% 38 35 44 -11 $-0.27(-93.13%) (1356.34%)
169 ceek vr ceek $0.15 0.24% 36 6.51% 42 -8.98% -4 -15.22% 22 -4 -1 883 $-0.96(-86.79%) (656.84%)
170 ConstitutionDAO people $0.02 Ethereum 1.04% 36 3.71% 37 13.99% 17 1.16% 44 17 22 0 $-0.09(-78.71%) (369.71%)
171 Syscoin sys $0.18 0.34% 36 -3.17% 32 1.93% 8 27.84% 90 54 82 21 $-1.06(-85.71%) (599.89%)
172 ren ren $0.11 3.07% 41 7.56% 46 -4.05% 3 -1.98% 41 22 36 -86 $-1.61(-93.37%) (1409.07%)
173 COTI coti $0.10 Ethereum... -4.53% 29 6.55% 43 11.54% 15 13.79% 65 55 66 -53 $-0.55(-84.16%) (531.35%)
174 Ultra uos $0.37 Ethereum -3.53% 34 -6.38% 30 -12.17% -6 8.41% 61 94 98 111 $-2.00(-84.47%) (544.07%)
175 Energy Web Token ewt $3.71 xdai -2.99% 34 -5.04% 31 -12.3% -5 -10.15% 33 140 112 -8 $-16.85(-81.97%) (454.73%)
176 Celer Network celr $0.02 arbitrum-one... 4.27% 45 1.48% 41 -8.79% 0 -15.29% 29 23 37 -82 $-0.16(-91.39%) (1061.32%)
177 NuCypher nu $0.15 Ethereum... 0.97% 38 1.49% 42 -8.94% 0 -3.07% 46 31 24 17 $-1.41(-90.19%) (919.64%)
178 Spell Token spell $0.00 fantom... 2.13% 41 -0.85% 37 -13.86% -7 -23.76% 15 67 71 0 $-0.03(-96.46%) (2728.22%)
179 BTC Standard Hashrate Token btcst $8.77 Binance Smart... -0.33% 35 -0.48% 35 -11.68% -6 -18.39% 24 17 120 98 $-78.68(-89.97%) (896.6%)
180 ontology gas ong $0.33 -0.2% 36 -0.76% 40 -3.65% 1 -6.59% 38 33 25 -17 $-2.39(-87.85%) (723.25%)
181 Velas vlx $0.04 Ethereum... -0.62% 41 1.87% 48 10.41% 73 4.85% 63 84 47 -25 $-0.48(-91.69%) (1103.61%)
182 Nano nano $0.77 -0.81% 41 -0.88% 41 -8.54% -2 -12.04% 30 23 36 -65 $-32.93(-97.71%) (4259.51%)
183 reef reef $0.01 energi, sora... -0.22% 43 11.58% 63 -2.18% 1 41.03% 113 108 115 -7 $-0.05(-89.97%) (897.03%)
184 request req $0.10 -0.38% 43 -1.46% 41 -13.42% -6 -6.51% 43 25 19 7 $-0.89(-89.7%) (870.76%)
185 Acala aca $0.20 polkadot -1.63% 39 -9.55% 25 -17.08% -13 5.72% 73 21 38 0 $-1.84(-90.22%) (922.69%)
186 Status SNT $0.03 Ethereum -0.13% 43 2.06% 46 -5.19% -4 2.18% 55 52 50 -14 $-0.64(-95.62%) (2182.14%)
187 Orbs orbs $0.03 polygon-pos... 0.43% 47 0.95% 47 -5.86% -4 -10.33% 38 30 13 -7 $-0.27(-88.55%) (773.47%)
188 Ocean Protocol ocean $0.16 sora, Ethereum -1.16% 43 1.28% 50 -0.51% 8 4.67% 67 32 7 -56 $-1.66(-91.17%) (1033.12%)
189 MX Token mx $0.98 ethereum... 2.55% 50 8.63% 63 7.01% 72 -1.8% 51 12 0 170 $-2.71(-73.43%) (276.38%)
190 Ardor ardr $0.10 -1.14% 43 0.1% 45 -5.38% -4 -5.28% 44 54 42 -25 $-2.00(-95.33%) (2039.49%)
191 function x fx $0.24 1.56% 49 0.32% 48 -27.29% -28 -7.04% 42 20 61 -31 $-1.54(-86.66%) (649.56%)
192 iexec rlc rlc $1.20 1.61% 49 -1.23% 41 -4.0% -1 -11.2% 34 106 109 -24 $-10.45(-89.72%) (872.3%)
193 tribe tribe $0.21 0.3% 45 0.94% 48 -7.64% -8 -11.35% 35 119 96 52 $-2.00(-90.42%) (943.8%)
194 Power Ledger powr $0.20 Ethereum... 0.19% 43 2.41% 49 -5.02% -2 -4.16% 45 29 16 112 $-1.61(-89.07%) (814.5%)
195 WINkLink win $0.00 tron, Tron20 1.54% 50 -0.33% 45 -4.93% -1 -19.55% 16 23 22 -36 $0.00(-96.32%) (2618.11%)
196 Dent dent $0.00 Ethereum -1.7% 46 1.6% 54 -1.47% 4 0.09% 61 44 58 -61 $-0.10(-99.06%) (10495.9%)
197 API3 api3 $1.62 ethereum... 0.83% 51 7.98% 66 -2.74% 2 -3.8% 55 44 103 124 $-7.80(-82.76%) (480.18%)
198 conflux cfx $0.04 2.06% 51 1.07% 53 -8.52% -5 -19.29% 18 31 39 -55 $-1.50(-97.17%) (3438.49%)
199 xyo xyo $0.01 1.75% 54 -2.28% 48 -11.09% -9 -8.08% 46 -4 60 -59 $-0.07(-90.81%) (988.09%)
200 Prometeus prom $5.40 binance-smart... 0.26% 52 0.28% 56 -9.32% -3 -4.02% 56 2 4 -34 $-64.35(-92.26%) (1191.39%)