历史快照 - 2022-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 0.1% -186 -0.08% -187 -1.78% 1 -4.92% -185 -185 -188 0 $-0.03(-31.91%) (46.86%)
202 hex hex $0.03 polygon-pos... -1.42% -186 7.4% -185 -11.04% -1 -21.65% -190 -191 -188 -1 $-0.45(-93.21%) (1371.75%)
203 lido steth steth $1,333.65 2.61% -183 1.13% -183 -11.95% 0 -7.78% -184 -183 -179 0 $-3,444.26(-72.09%) (258.26%)
204 youcash youc $0.51 Ethereum... -0.01% -183 -0.01% -182 -0.0% 0 0.02% -180 -180 -184 7 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $19,266.31 Binance Chain... 2.15% -170 1.69% -170 -4.39% 1 -3.88% -171 -171 -174 -173 $-48,236.11(-71.46%) (250.37%)
206 chain xcn $0.07 Ethereum -3.03% -166 15.45% -162 6.36% 1 -14.53% -169 -168 -170 0 $-0.11(-59.55%) (147.24%)
207 Frax frax $1.00 harmony-shard... -0.36% -161 -0.21% -162 0.24% 1 -0.3% -164 -159 -165 25 $-0.07(-6.77%) (7.26%)
208 wrapped bnb wbnb $276.99 shiden networ... 0.46% -156 3.52% -156 -0.02% 2 -0.15% -158 -157 -154 -4 $-416.82(-60.08%) (150.48%)
209 bitdao bit $0.47 ethereum... -1.04% -151 -1.83% -151 -17.75% 0 -14.4% -155 -93 -78 24 $-2.49(-84.07%) (527.85%)
210 bittorrent btt $0.00 Ethereum... 0.41% -144 -7.14% -147 -10.12% 1 -6.73% -146 -150 -135 -154 $-0.01(-92.69%) (1268.4%)
211 Huobi BTC hbtc $19,330.23 huobi-token... 2.24% -144 1.94% -145 -3.59% 1 -3.51% -145 -147 -148 -5 $-48,460.73(-71.49%) (250.7%)
212 SafeMoon safemoon $0.00 binance-smart... 62.56% -79 95.65% -66 125.43% 17 584.76% 105 856 898 2 $0.00(-91.94%) (1140.98%)
213 Tether Gold xaut $1,629.53 ethereum... -0.75% -118 -2.27% -119 -4.21% 1 -6.09% -119 -108 -123 0 $-419.18(-20.46%) (25.72%)
214 defichain dfi $0.75 binance-smart... -3.09% -117 -9.53% -122 -20.2% -1 -15.96% -123 -130 -128 4 $-4.52(-85.75%) (601.53%)
215 gensokishi metaverse mv $0.22 polygon-pos 3.14% -110 6.85% -107 0.76% 0 10.38% -102 -136 165 0 $-1.24(-85.06%) (569.19%)
216 Osmosis osmo $1.18 -1.86% -104 -5.22% -111 -8.09% 0 3.12% -97 -83 -69 0 $-9.88(-89.34%) (838.3%)
217 counos x ccxx $18.34 15.49% -91 0.1% -103 0.17% 1 1.56% -100 -91 -112 -12 $-160.66(-89.75%) (875.92%)
218 Nexus Mutual nxm $44.00 Ethereum 2.78% -90 1.13% -91 -13.91% -1 -9.54% -97 -98 -79 -3 $-139.98(-76.08%) (318.14%)
219 fruits frts $0.01 24.3% -80 2.25% -89 0.08% 1 43.08% -59 -116 -128 0 $-0.01(-40.13%) (67.02%)
220 Rocket Pool rpl $24.36 Ethereum 2.77% -84 -2.42% -86 -17.1% -1 9.62% -69 -60 1 17 $-34.86(-58.87%) (143.11%)
221 threshold t $0.03 -0.26% -86 -0.42% -85 -4.96% 2 -5.84% -91 -91 -106 0 $-0.07(-70.91%) (243.71%)
222 bitgert brise $0.00 13.74% -69 6.25% -70 -16.95% 0 0.0% 0 0 0 0 $0.00(-36.51%) (57.51%)
223 zeon zeon $0.01 ethereum... 8.37% -68 -8.34% -86 -22.82% -2 -20.52% -95 108 74 258 $-0.01(-54.04%) (117.59%)
224 wemix wemix $1.75 Klaytn 1.65% -74 -0.86% -70 -10.16% 0 -16.37% -92 -92 -123 89 $-22.51(-92.77%) (1283.18%)
225 LINK ln $33.26 4.28% -69 -0.41% -68 -5.95% 1 -6.51% -72 -86 -69 0 $-262.18(-88.74%) (788.38%)
226 safe safe $9.60 16.45% -54 3.96% -66 -4.77% 2 -18.44% -85 -76 -108 322 $-37.60(-79.66%) (391.7%)
227 Synapse syn $1.32 arbitrum-one... -1.0% -64 6.48% -54 -14.64% 0 11.19% -48 0 0 0 $-0.57(-30.11%) (43.09%)
228 Liquity USD lusd $1.02 Ethereum... -0.99% -59 -0.52% -57 0.69% 2 -0.95% -65 -51 -159 -12 $-0.03(-2.83%) (2.91%)
229 HUSD husd $1.00 huobi-token... 0.24% -51 0.35% -48 -0.02% 3 -0.13% -48 -47 -103 -105 $-0.02(-1.95%) (1.99%)
230 VVS Finance vvs $0.00 cronos -1.4% -50 6.09% -42 3.88% 4 -7.55% -44 -46 -24 0 $0.00(-95.91%) (2346.57%)
231 Ergo erg $2.64 -0.14% -48 -9.76% -55 -34.73% -6 -12.89% 15 101 91 -97 $-19.73(-88.21%) (747.89%)
232 Astar astr $0.04 0.48% -48 17.61% -36 3.2% 1 13.99% -40 -51 -66 0 $-0.25(-85.63%) (596.12%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -0.67% -43 2.75% -39 -4.03% 2 -11.92% -48 -45 -74 0 $0.00(-73.31%) (274.65%)
234 stasis euro eurs $0.95 -0.34% -31 -3.56% -35 -3.32% 5 -3.73% -25 -19 -43 116 $-0.32(-25.36%) (33.98%)
235 humanscape hum $0.13 ethereum... -2.13% -34 -3.58% -34 -8.77% 2 -15.04% -35 -44 -51 225 $-0.48(-78.21%) (358.99%)
236 rakon rkn $0.47 Ethereum... 2.78% -24 21.46% 6 47.63% 55 70.94% 74 75 123 86 $-0.30(-38.83%) (63.48%)
237 platoncoin pltc $0.99 Ethereum -0.01% -26 -0.08% -28 -0.08% 6 -0.09% -20 13 138 373 $-0.37(-27.14%) (37.25%)
238 metisdao metis $24.48 2.45% -20 4.36% -11 -11.6% 2 -18.12% -34 -53 23 290 $-290.35(-92.22%) (1185.88%)
239 ssv network ssv $10.74 Ethereum -5.9% -29 -11.08% -37 -35.35% -8 -24.63% -50 43 157 0 $-9.88(-47.91%) (91.98%)
240 usdx [kava] usdx $0.94 -0.07% -23 -0.14% -19 -0.14% 4 -2.06% -11 -7 -20 77 $-0.08(-7.72%) (8.36%)
241 venus usdc vusdc $0.02 binance-smart... 0.0% -16 0.03% -15 0.06% 4 0.12% -5 14 -14 115 $0.00(0.0%) (0.0%)
242 mvl mvl $0.00 Ethereum -2.26% -22 -1.88% -20 -11.16% 0 -18.81% -35 11 -4 33 $-0.06(-93.19%) (1369.18%)
243 wrapped velas wvlx $0.04 velas 0.25% -13 0.11% -13 11.75% 23 6.14% 10 27 -12 0 $-0.21(-82.31%) (465.15%)
244 centrifuge cfg $0.32 3.15% -9 -0.88% -16 -1.92% 2 -13.81% -22 41 77 88 $-1.81(-85.02%) (567.57%)
245 Radio Caca raca $0.00 ethereum... -0.31% -17 1.81% -14 -13.4% -4 -16.73% -35 -38 -52 0 $-0.01(-97.3%) (3606.73%)
246 MaidSafeCoin maid $0.21 omni -2.84% -14 -12.75% -34 -30.16% -10 -27.33% -47 -34 16 -63 $-1.08(-83.44%) (503.75%)
247 avinoc avinoc $0.25 Ethereum 0.51% -11 -1.39% -11 -0.21% 4 -2.33% -5 7 -21 0 $-0.22(-47.34%) (89.9%)
248 project galaxy gal $2.71 binance-smart... 1.76% -5 9.21% 9 -1.53% 2 10.42% 16 -22 -33 0 $-15.35(-84.99%) (566.02%)
249 Uquid Coin uqc $9.50 Ethereum... 1.58% -5 1.98% -5 -4.86% -1 13.9% 22 -6 87 61 $-23.52(-71.22%) (247.51%)
250 LooksRare looks $0.20 Ethereum 1.86% -4 -3.31% -13 -23.34% -12 -17.74% -35 -78 -60 0 $-1.59(-88.76%) (789.74%)
251 chainbing cbg $2.78 Ethereum 0.11% -4 2.33% 4 -2.16% 2 -18.01% -32 -32 -76 0 $-128.90(-97.89%) (4642.93%)
252 dYdX dydx $1.35 ethereum... 9.99% 17 7.3% 16 -3.51% 8 -17.09% -22 -66 -10 -44 $-25.36(-94.94%) (1877.59%)
253 constellation dag $0.07 6.58% 9 5.31% 13 -8.4% -55 -2.91% 7 -29 -13 -116 $-0.38(-84.51%) (545.47%)
254 Numeraire nmr $14.99 energi, Ethereum -0.58% -3 -2.12% -1 -10.7% -59 -13.28% -17 -2 10 -125 $-86.84(-85.28%) (579.22%)
255 Hxro hxro $0.21 ethereum... -1.97% -5 -5.5% -10 10.57% 31 4.68% 13 33 8 48 $-0.57(-73.65%) (279.49%)
256 Bancor Network Token bnt $0.44 Ethereum 0.35% -2 1.95% 4 -5.55% 0 -4.14% -2 -34 -49 -153 $-23.29(-98.14%) (5290.04%)
257 Cartesi ctsi $0.14 polygon-pos... 0.57% -2 2.71% 5 -3.49% 10 0.39% 9 0 -10 -76 $-1.58(-91.85%) (1127.5%)
258 Steem steem $0.22 0.81% -1 3.24% 6 1.69% 14 -0.63% 5 5 -3 -68 $-7.81(-97.26%) (3544.37%)
259 ton crystal ton $0.07 Ethereum -0.12% -3 -5.8% -11 -14.2% -12 -22.61% -39 -28 -61 0 $-0.37(-83.92%) (521.91%)
260 wrapped everscale wever $0.07 0.02% -2 -5.7% -11 -13.08% -11 -22.71% -39 -28 -61 0 $-0.04(-39.14%) (64.31%)
261 chromia chr $0.15 1.68% 0 3.46% 6 -7.64% -4 -10.28% -10 -45 -50 75 $-1.29(-89.56%) (857.41%)
262 Telcoin tel $0.00 polygon-pos... -0.96% -3 -2.42% -3 -8.55% -4 -13.5% -12 4 -16 -163 $-0.06(-97.77%) (4374.38%)
263 Anyswap any $4.49 polygon-pos... 1.89% 0 -2.02% -2 -9.0% -4 -12.93% -14 21 46 60 $-26.62(-85.58%) (593.48%)
264 Biconomy bico $0.43 Ethereum 3.43% 7 1.42% 5 -10.65% -9 -22.52% -17 -2 14 0 $-5.93(-93.17%) (1364.8%)
265 Maple mpl $18.71 ethereum... 1.53% 2 -1.89% 0 -12.24% -13 1.81% 9 54 105 681 $-45.05(-70.65%) (240.71%)
266 Aurora aurora $1.15 Ethereum, aurora 0.59% 0 0.93% 6 -12.49% -1 -4.11% 13 -8 106 0 $-19.95(-94.55%) (1735.55%)
267 vulcan forged pyr pyr $3.44 1.33% 1 2.95% 6 -4.36% 4 4.37% 14 -18 14 40 $-39.67(-92.03%) (1154.03%)
268 funtoken fun $0.01 0.69% 5 -0.01% 3 -5.32% 6 -5.02% -3 8 -1 -81 $-0.19(-96.19%) (2525.43%)
269 veritaseum veri $37.26 Ethereum... 8.12% 16 6.31% 16 35.38% 62 15.35% 39 90 57 260 $-429.44(-92.02%) (1152.58%)
270 orbit chain orc $0.13 Ethereum... -2.41% -5 0.87% 6 -12.3% -6 -18.97% -27 20 84 -30 $-4.21(-97.0%) (3236.63%)
271 WazirX wrx $0.21 polygon-pos... -1.66% -1 -8.36% -13 -2.01% 10 8.36% 22 -12 -11 -119 $-3.87(-94.91%) (1865.98%)
272 santos fc fan token santos $17.35 binance-smart... -6.4% -12 42.47% 66 43.7% 77 32.19% 63 346 336 0 $-3.18(-15.49%) (18.34%)
273 seedify.fund sfund $2.18 Binance Smart... -4.64% -9 -1.91% 1 -2.32% 12 11.51% 39 56 225 194 $-14.12(-86.61%) (646.71%)
274 Coin98 c98 $0.36 Ethereum... 1.66% 2 -4.05% -4 -9.94% -5 -3.57% -1 -2 -17 -52 $-4.90(-93.14%) (1356.67%)
275 Augur rep $7.10 Ethereum -0.83% -1 1.4% 5 -6.57% 1 -6.37% -5 -4 -24 -91 $-101.37(-93.45%) (1427.66%)
276 Persistence xprt $0.61 Cosmos, osmosis -6.29% -4 2.99% 13 -3.68% 19 -8.27% 4 -15 -67 -52 $-14.97(-96.09%) (2458.58%)
277 Raydium ray $0.57 Ethereum, Solana 1.32% 0 2.64% 10 -6.88% 2 -11.61% -10 -35 0 -168 $-15.95(-96.57%) (2819.15%)
278 Pirate Chain arrr $0.40 -0.87% -3 2.38% 6 -8.77% -3 -4.83% -1 -44 -13 -52 $-12.63(-96.95%) (3174.14%)
279 JOE joe $0.23 avalanche 3.52% 7 8.95% 19 9.86% 29 -6.74% -1 -52 12 0 $-4.26(-94.79%) (1819.07%)
280 biswap bsw $0.28 binance-smart... 0.44% -2 -2.76% -1 -6.13% 0 -6.92% -8 -11 -22 0 $-1.60(-85.17%) (574.4%)
281 CertiK ctk $0.87 0.39% 2 -1.55% 2 -4.57% 9 3.23% 18 40 30 111 $-2.92(-76.98%) (334.49%)
282 quarkchain qkc $0.01 -1.0% -1 -17.13% -28 6.64% 24 13.36% 31 42 26 57 $-0.29(-96.09%) (2460.58%)
283 susd susd $1.01 0.31% -4 0.72% -1 0.6% 1 0.46% -21 -62 -42 -39 $-0.08(-7.46%) (8.06%)
284 Euro Coin euroc $0.96 -0.67% -2 -3.49% -3 -3.44% 10 -3.25% 3 0 0 0 $-0.05(-4.88%) (5.13%)
285 rally rly $0.02 -2.12% -5 -7.04% -10 -20.13% -22 -32.12% -53 -85 -88 -5 $-1.36(-98.4%) (6140.84%)
286 Ribbon Finance rbn $0.28 Ethereum... 4.77% 9 10.71% 115 20.98% 146 15.67% 136 138 131 0 $-4.51(-94.15%) (1609.84%)
287 lukso lyxe $4.79 5.6% 12 2.38% 5 -2.17% 10 -5.32% -3 -40 19 -56 $-35.05(-87.99%) (732.42%)
288 Stargate Finance stg $0.54 arbitrum-one... -2.04% -4 4.72% 12 -16.39% -18 -31.78% -57 74 0 0 $-0.46(-45.98%) (85.12%)
289 Stratis strax $0.51 Ethereum -0.86% -2 -1.02% -1 -10.26% -6 -14.15% -20 -29 -112 -112 $-21.24(-97.65%) (4157.72%)
290 loom network loom $0.06 Ethereum 3.74% 7 1.59% 4 -29.47% -101 -0.04% 7 52 49 85 $-0.64(-91.99%) (1149.06%)
291 stormx stmx $0.01 0.74% -1 1.24% 2 -1.75% 8 -4.25% -3 4 -11 -118 $-0.20(-96.6%) (2837.03%)
292 Metal mtl $1.08 Ethereum 0.19% -3 1.38% 3 -6.59% 0 -6.22% -7 -12 -36 -99 $-12.45(-92.03%) (1154.26%)
293 Ampleforth Governance Token forth $4.69 Ethereum 0.62% -2 1.87% 4 0.36% 11 -3.27% -4 -56 88 59 $-40.64(-89.66%) (866.86%)
294 asd asd $0.11 2.04% 4 4.09% 8 27.92% 52 33.95% 66 80 -10 -124 $-2.99(-96.53%) (2784.78%)
295 freeway token fwt $0.01 Ethereum... -0.65% -3 12.03% 21 3.5% 17 -0.57% 7 7 89 328 $-0.02(-71.09%) (245.88%)
296 Frax Share fxs $4.34 polygon-pos... -0.61% -3 -10.6% -18 -23.09% -34 -23.28% -37 -60 -17 132 $-35.89(-89.22%) (827.34%)
297 standard tokenization protocol stpt $0.04 -3.6% -9 1.73% 4 -8.33% -4 -5.43% -7 13 8 175 $-0.15(-78.01%) (354.69%)
298 renBTC renbtc $19,349.90 sora... 2.22% 4 2.12% 5 -5.25% 7 -4.91% 6 -5 -63 -191 $-48,145.04(-71.33%) (248.81%)
299 Radicle rad $2.00 Ethereum -1.69% -5 3.23% 9 -14.04% -17 -7.23% 8 -5 33 -11 $-24.88(-92.56%) (1244.93%)
300 whitecoin xwc $0.09 -1.07% -4 -0.69% -1 -16.51% -23 -12.55% -18 115 61 -83 $-2.50(-96.44%) (2705.31%)