历史快照 - 2022-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 orchid oxt $0.10 0.11% 0 1.4% 3 -7.08% -3 -2.1% 5 -4 -15 -115 $-0.75(-88.29%) (753.61%)
302 aelf elf $0.13 Ethereum -0.15% 1 0.2% 4 -6.47% 1 -6.63% 3 -25 -33 -156 $-2.31(-94.65%) (1767.45%)
303 inSure DeFi sure $0.00 ethereum... 2.77% 7 1.04% 7 -14.08% -14 -8.38% -11 -55 -27 88 $-0.06(-95.71%) (2229.01%)
304 mobilecoin mob $0.90 -0.44% 1 -0.47% 1 -3.04% 3 -12.4% -18 -31 -38 0 $-15.34(-94.45%) (1700.88%)
305 terran coin trr $2.83 -0.52% -1 -5.5% -9 0.0% 0 0.0% 0 0 0 0 $-0.22(-7.35%) (7.93%)
306 revain rev $0.00 Ethereum, tron -0.51% 1 -11.25% -20 -12.34% -10 -17.83% -30 -42 -58 -233 $-4.06(-99.98%) (519270.21%)
307 Bifrost bfc $0.06 Fantom, Ethereum 1.58% 4 -0.4% 2 -8.55% -7 -9.98% -16 -28 -12 -51 $-0.57(-90.2%) (920.82%)
308 adshares ads $2.14 polygon-pos... 0.45% 1 -7.29% -17 -16.43% -21 -12.46% -13 -7 41 483 $-3.48(-61.9%) (162.44%)
309 Aragon ant $1.66 energi... 3.7% 5 -0.91% 2 -3.98% 1 5.04% 15 -9 3 -110 $-12.40(-88.17%) (744.97%)
310 sweat economy sweat $0.03 -5.42% -10 -37.05% -86 0.0% 0 0.0% 0 0 0 0 $-0.02(-37.05%) (58.85%)
311 creditcoin ctc $0.31 2.38% 5 1.39% 3 -4.21% 2 -11.46% -17 -24 -41 -104 $-8.07(-96.3%) (2600.69%)
312 VeThor Token vtho $0.00 vechain 0.3% 1 -1.02% 0 -6.79% -3 -10.14% -11 -34 -9 -159 $-0.04(-96.34%) (2631.91%)
313 OriginTrail trac $0.17 Ethereum... -0.86% -1 -4.46% -6 -11.92% -11 -21.35% -38 -27 -28 -32 $-2.51(-93.48%) (1434.44%)
314 NKN nkn $0.09 Ethereum 0.13% 1 0.22% 1 -4.55% 0 -11.22% -14 -7 -4 -126 $-1.22(-93.1%) (1350.25%)
315 Divi divi $0.02 -4.71% -7 -12.23% -25 6.12% 19 25.92% 60 45 -25 102 $-0.13(-86.3%) (629.77%)
316 magic magic $0.35 -0.61% 1 -1.89% -3 -23.81% -38 0.0% 0 0 0 0 $-0.38(-51.87%) (107.76%)
317 decentralized social deso $6.89 5.34% 10 6.47% 11 25.48% 63 23.65% 55 5 -29 0 $-97.86(-93.43%) (1421.02%)
318 lazio fan token lazio $7.09 binance-smart... -9.19% -12 22.46% 48 -2.2% 4 40.58% 83 239 263 0 $-4.97(-41.18%) (70.0%)
319 fetch.ai fet $0.08 1.35% 1 -1.53% -2 -5.04% -2 -3.96% 2 19 10 -200 $-0.87(-91.42%) (1065.21%)
320 rsk smart bitcoin rbtc $19,377.11 2.55% 2 2.47% 2 -3.65% -2 -3.08% 5 -4 -2 54 $-48,202.68(-71.33%) (248.76%)
321 liquity lqty $0.74 ethereum... -1.09% -2 1.22% 0 -11.27% -10 -22.19% -38 -8 -50 203 $-47.30(-98.45%) (6371.26%)
322 nest protocol nest $0.02 2.79% 2 -23.8% -45 -32.81% -54 -37.54% -74 -66 -79 381 $-0.17(-89.44%) (846.98%)
323 Alchemy Pay ach $0.01 ethereum... -0.67% -2 2.6% 4 -3.57% 1 -10.9% -7 -9 10 -61 $-0.15(-92.52%) (1237.23%)
324 efinity token efi $0.11 Ethereum... 0.63% -1 -4.11% -186 -9.73% 262 -14.92% 238 197 205 235 $-2.19(-95.04%) (1914.71%)
325 Venus xvs $4.82 Binance Smart... 1.78% 3 6.8% 16 3.14% 17 -0.83% 15 -50 3 -147 $-133.92(-96.52%) (2777.43%)
326 moonriver movr $10.91 moonriver, meter 1.31% 4 0.18% 0 -8.18% -5 -13.03% -12 -1 15 -103 $-447.67(-97.62%) (4101.51%)
327 venus busd vbusd $0.02 binance-smart... -0.07% -2 -0.03% -2 0.01% 10 15.92% 41 41 0 156 $-0.01(-38.74%) (63.24%)
328 Alien Worlds tlm $0.02 binance-smart... 4.66% 10 4.38% 7 -3.69% 0 -9.96% -10 -23 -36 -30 $-6.78(-99.67%) (30418.65%)
329 cVault.finance core $5,807.30 Ethereum... 4.81% 10 2.06% 2 1.05% 10 2.38% 20 35 2 -15 $-12,082.66(-67.54%) (208.06%)
330 splintershards sps $0.07 1.58% 4 -2.45% -6 0.22% 11 35.78% 81 78 80 161 $-0.82(-92.11%) (1167.75%)
331 Dawn Protocol dawn $0.77 Ethereum -1.98% -5 0.59% 1 -6.08% -4 -8.76% -5 -3 -18 -65 $-8.11(-91.35%) (1055.92%)
332 Origin Protocol ogn $0.15 Ethereum, sora -0.76% -3 2.13% 1 -9.19% -13 -13.57% -21 -40 -110 -161 $-2.96(-95.27%) (2014.03%)
333 SingularityNET agi $0.05 sora, cardano... 0.44% 0 0.16% -3 5.22% 27 23.87% 60 86 69 -185 $-1.46(-96.57%) (2811.64%)
334 Mdex mdx $0.06 Heco... 0.67% 1 -7.62% -16 -9.14% -11 -20.43% -31 -35 -52 -230 $-6.44(-99.05%) (10458.95%)
335 somesing ssx $0.02 icon -1.24% -3 -1.87% -6 -7.49% -9 -12.81% -16 10 -10 0 $-0.23(-91.58%) (1087.32%)
336 TitanSwap titan $1.05 Ethereum -9.9% -18 -5.24% -13 2.69% 16 -4.05% 9 27 -212 -84 $-8.10(-88.55%) (773.28%)
337 sologenic solo $0.14 0.63% 3 2.22% 9 -3.15% 3 -6.88% -3 -33 -104 -69 $-6.14(-97.78%) (4411.67%)
338 Ark ark $0.39 -2.63% -7 2.94% 9 -7.43% -9 -6.74% 5 3 -15 -163 $-9.89(-96.18%) (2517.82%)
339 strike strk $16.58 ethereum... -0.67% -2 -0.25% -3 -5.72% -6 -10.35% -11 -6 -20 -43 $-55.16(-76.89%) (332.76%)
340 Metadium meta $0.03 Ethereum 0.32% 1 0.32% 2 -6.36% -8 -10.52% -11 -1 -16 5 $-0.38(-92.02%) (1152.67%)
341 Everipedia iq $0.00 binance-smart... -1.9% -5 -1.19% -4 -7.25% -11 -4.77% 5 9 21 -25 $-0.06(-92.4%) (1216.38%)
342 1eco 1eco $2.07 Ethereum 0.22% 0 0.3% 1 0.92% 12 -3.58% 6 -96 -126 0 $-7.32(-77.94%) (353.28%)
343 xsgd xsgd $0.72 Ethereum... 9.24% 16 2.51% 2 6.37% 4 -0.27% 1 8 -109 161 $-0.13(-14.97%) (17.61%)
344 h2o dao h2o $0.29 binance-smart... 1.4% 2 -2.25% 42 -0.68% 107 -49.11% 26 73 68 0 $-0.61(-67.28%) (205.62%)
345 Vai vai $0.94 binance-smart... -0.48% -2 -0.51% -1 -1.17% 5 0.36% 10 35 -5 8 $-0.15(-13.99%) (16.27%)
346 hedgetrade hedg $0.16 Ethereum... 2.27% 4 -2.99% -12 -5.8% -8 -7.82% -4 6 -52 -103 $-2.81(-94.77%) (1810.39%)
347 Ampleforth ampl $1.17 harmony-shard... 0.98% 0 22.84% 36 11.33% 36 33.69% 22 92 87 1 $-2.67(-69.43%) (227.09%)
348 Electroneum etn $0.00 3.69% 7 7.72% 15 10.81% 33 22.52% 51 7 3 -120 $-0.19(-98.46%) (6382.08%)
349 Aavegotchi ghst $1.18 polygon-pos... 0.26% -1 -0.42% 1 -1.94% 2 -7.13% -11 -5 -32 48 $-1.77(-59.96%) (149.76%)
350 Verge xvg $0.00 -1.27% -5 -0.65% 1 -4.14% -5 10.49% 30 6 10 -195 $-0.25(-98.74%) (7816.85%)
351 XCAD Network xcad $1.67 ethereum... -0.06% -2 -11.95% -31 -9.15% -15 6.1% 22 60 2 0 $-3.99(-70.47%) (238.68%)
352 myneighboralice alice $1.73 1.47% 2 -3.88% -12 -14.25% -27 -14.13% -22 -69 -77 -167 $-24.43(-93.4%) (1414.26%)
353 Aergo aergo $0.13 ethereum... 0.93% -2 1.54% 0 -32.88% -65 7.5% 21 29 15 88 $-0.38(-74.79%) (296.59%)
354 Perpetual Protocol perp $0.58 Ethereum... 0.15% -2 0.68% 0 -10.89% -19 -17.03% -31 -58 -10 -272 $-20.92(-97.32%) (3635.05%)
355 bloktopia blok $0.00 polygon-pos 0.82% 3 1.48% 4 -4.94% -2 -13.11% -19 173 150 0 $-0.14(-97.86%) (4582.24%)
356 celo dollar cusd $1.00 celo, Celo -0.14% 1 0.03% 0 -0.08% 10 0.45% 7 37 -22 38 $-0.02(-1.89%) (1.93%)
357 Ufo Gaming ufo $0.00 Ethereum 4.38% 15 -1.56% -5 -17.95% -37 -23.41% -48 -4 120 0 $0.00(-96.56%) (2809.92%)
358 UTRUST utk $0.10 Ethereum 1.12% 3 -0.77% -3 -4.97% -1 -8.92% -8 -24 -21 -71 $-1.02(-90.67%) (972.0%)
359 Boba Network boba $0.30 Ethereum, boba 1.72% 7 0.18% -1 -4.13% 2 -16.27% -28 -78 -63 0 $-3.63(-92.39%) (1213.91%)
360 rsk infrastructure framework rif $0.06 2.38% 8 1.68% 0 -4.35% 2 -6.9% -6 -6 22 -78 $-0.39(-87.25%) (684.3%)
361 SuperFarm super $0.13 binance-smart... 1.75% 9 2.32% 7 -6.8% -6 -5.35% -3 -38 -11 118 $-4.10(-97.04%) (3275.45%)
362 glitzkoin gtn $0.20 stellar -0.61% 1 -6.31% -14 -8.66% -14 -10.38% -11 -54 -46 139 $-2.00(-90.77%) (982.85%)
363 saitama saitama $0.00 -2.75% -7 -9.02% -24 -22.79% -47 0.0% 0 0 0 0 $0.00(-28.12%) (39.12%)
364 Telos tlos $0.19 ethereum... 1.25% 5 6.9% 12 3.41% 18 -3.31% -2 25 -18 -94 $-1.20(-86.58%) (644.97%)
365 moviebloc mbl $0.00 ethereum, ONT... -1.21% -5 0.29% -3 -7.22% -9 -10.14% -13 -38 53 250 $-0.03(-90.74%) (979.63%)
366 BarnBridge bond $5.14 Ethereum... -4.16% -13 0.79% 1 -11.0% -22 -17.63% -33 -29 206 -9 $-140.36(-96.47%) (2730.26%)
367 Beta Finance beta $0.09 avalanche... 1.79% 6 1.29% 2 -7.37% -9 -19.37% -14 -24 16 0 $-2.33(-96.15%) (2496.38%)
368 Mobox mbox $0.62 Binance Smart... -2.0% -6 -3.05% -11 -3.04% 0 2.89% 11 4 8 -119 $-11.76(-94.97%) (1888.33%)
369 metacraft mct $0.94 binance-smart... -1.16% -2 -18.81% -50 -42.04% -96 -31.28% -71 -155 -183 0 $-2.52(-72.85%) (268.29%)
370 Hifi Finance mft $0.00 Ethereum -2.57% -5 -1.28% -6 -24.93% -55 -6.78% -9 48 54 -10 $-0.03(-85.26%) (578.61%)
371 efforce wozx $0.09 -10.6% -27 0.88% 1 -0.1% 13 1.17% 13 33 42 67 $-3.06(-97.09%) (3338.55%)
372 conun con $0.02 Ethereum -2.81% -1 -3.55% -7 -10.33% -13 27.86% 57 64 86 720 $-0.08(-82.47%) (470.4%)
373 World Mobile Token wmt $0.20 cardano -0.66% 2 -4.39% -12 -4.64% 2 1.43% 13 -16 -31 0 $-0.38(-65.93%) (193.49%)
374 alpha finance lab alpha $0.11 1.39% 5 -0.32% -1 -8.74% -9 -11.12% -15 -56 -22 -227 $-2.51(-95.95%) (2368.95%)
375 wirex token wxt $0.00 -1.3% 1 -2.42% -5 -9.71% -12 -20.3% -36 -45 -151 313 $-0.02(-84.03%) (526.02%)
376 propy pro $0.58 Ethereum... -2.79% -2 -11.88% -27 -15.51% -33 -17.41% -29 -27 -93 92 $-4.49(-88.62%) (778.88%)
377 ThunderCore tt $0.00 -1.06% 0 -0.21% -3 -7.19% -5 -8.43% -13 19 -12 53 $-0.03(-86.82%) (658.87%)
378 origin dollar ousd $1.00 Ethereum 0.03% 0 0.08% -1 0.24% 7 -0.06% 0 7 -76 597 $-0.05(-5.01%) (5.28%)
379 Polkastarter pols $0.47 ethereum... 1.04% 2 1.65% -1 -4.74% -1 -2.02% 4 -32 -24 -39 $-6.00(-92.68%) (1265.48%)
380 neblio nebl $2.40 0.48% 0 39.02% 58 33.18% 62 249.32% 296 553 540 378 $-42.28(-94.64%) (1764.29%)
381 axel axel $0.17 8.36% 13 8.69% 8 -0.76% 8 8.87% 23 2 -3 140 $-0.16(-49.57%) (98.31%)
382 dusk network dusk $0.11 Ethereum... 2.02% 0 1.91% -3 -7.45% -9 -7.5% -16 -9 -24 51 $-0.93(-89.01%) (809.59%)
383 fc porto porto $5.94 binance-smart... -8.51% -19 10.14% 11 -7.93% -9 12.62% 32 171 268 0 $-1.58(-20.98%) (26.55%)
384 sport and leisure snl $0.07 ethereum... 2.57% 0 1.55% -4 -9.3% -13 14.77% 34 -18 11 -29 $-0.21(-75.63%) (310.29%)
385 Dero dero $3.58 1.9% -2 1.86% -4 -10.06% -16 -4.45% -3 -7 18 -196 $-22.00(-86.0%) (614.38%)
386 Badger DAO badger $3.62 Ethereum... 3.82% 5 -5.73% -15 -13.14% -22 -4.38% -1 -50 29 -102 $-80.34(-95.69%) (2217.84%)
387 BakerySwap bake $0.23 Binance Smart... 1.0% -1 5.56% 5 -4.43% 3 -6.49% -6 -47 -14 -229 $-7.89(-97.14%) (3390.65%)
388 onus onus $0.46 binance-smart... 1.18% 1 2.96% 0 0.21% 15 -5.26% 2 21 16 0 $-0.39(-45.72%) (84.24%)
389 Yield Guild Games ygg $0.38 Ethereum... 0.67% -2 2.42% -2 -13.6% -22 -25.56% -52 -122 -115 -159 $-9.93(-96.3%) (2604.82%)
390 cargox cxo $0.21 polygon-pos... 0.8% 0 0.49% -8 -5.48% 3 30.1% 62 249 263 56 $-0.25(-53.6%) (115.53%)
391 alpine f1 team fan token alpine $3.90 binance-smart... -1.78% -6 13.73% 22 -5.41% 3 3.06% 14 119 103 0 $-6.26(-61.65%) (160.75%)
392 defi pulse index dpi $78.51 0.8% 0 4.85% 4 -6.56% 0 -6.69% -3 -44 13 0 $-341.79(-81.32%) (435.36%)
393 Sun Token sun $0.01 tron, Tron20 0.55% 0 -7.54% -18 -14.62% -23 -10.76% -52 -58 -73 -78 $-6.10(-99.92%) (121640.7%)
394 e-radix exrd $0.06 -2.08% -6 2.97% 1 -11.72% -15 7.24% 25 18 -25 -31 $-0.56(-90.55%) (958.26%)
395 rss3 rss3 $0.13 Ethereum 3.2% 5 -1.02% -10 -6.43% 0 6.62% 31 59 138 0 $-0.22(-62.92%) (169.66%)
396 gxchain gxc $0.57 -0.55% -1 -2.13% -12 -5.21% 2 -11.83% -19 72 39 166 $-9.44(-94.28%) (1647.77%)
397 Band Protocol band $1.22 Fantom, Ethereum -0.63% -1 6.14% 9 -2.4% 9 -0.12% 9 -36 -30 -223 $-19.89(-94.23%) (1632.58%)
398 Alpaca Finance alpaca $0.30 Fantom... 5.91% 11 6.65% 13 8.78% 25 20.33% 47 64 84 -72 $-7.73(-96.25%) (2570.06%)
399 Marlin pond $0.01 Ethereum... 1.88% 2 4.9% 6 -0.71% 13 2.09% 13 -34 24 72 $-0.25(-95.91%) (2346.46%)
400 syntropy noia $0.07 2.74% 5 30.76% 47 19.18% 41 12.67% 30 40 83 -200 $-0.75(-91.26%) (1043.91%)