历史快照 - 2022-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 ARPA Chain arpa $0.03 ethereum... 1.87% 2 1.67% -2 -5.07% 0 -1.83% 2 -1 -71 18 $-0.18(-83.84%) (518.88%)
402 mines of dalarnia dar $0.20 Ethereum... 1.16% -3 -1.12% -11 -11.75% -16 -15.93% -35 -76 -88 0 $-4.24(-95.42%) (2085.19%)
403 Mango Markets mngo $0.04 Solana 1.19% -1 1.1% -5 -0.54% 10 -4.06% -3 -8 -47 -169 $-0.41(-90.7%) (975.62%)
404 idex idex $0.06 -0.45% -7 0.51% -7 -3.06% 7 -6.76% -7 -20 2 -146 $-0.63(-90.95%) (1005.42%)
405 TomoChain tomo $0.45 2.2% 1 4.47% 2 -4.99% 0 -8.28% -10 -26 -13 -208 $-3.30(-87.94%) (729.03%)
406 dkargo dka $0.04 ethereum... -1.91% -8 -0.75% -6 -5.82% 1 -12.64% -19 -5 -35 -87 $-0.51(-92.58%) (1248.41%)
407 mstable usd musd $1.00 0.33% 0 0.9% -3 1.65% 10 0.8% 9 36 2 142 $-0.09(-7.93%) (8.62%)
408 Keep3rV1 kp3r $96.15 Ethereum, Fantom 1.64% 2 -0.13% -6 -8.25% -6 -16.24% 153 111 119 70 $-1,775.37(-94.86%) (1846.5%)
409 hunt hunt $0.37 -1.83% -5 1.31% -1 -6.96% -1 -9.86% -13 -18 -46 11 $-1.04(-73.89%) (283.06%)
411 enzyme mln $19.81 1.59% 0 0.62% -2 -11.42% -14 -18.49% -40 -44 -63 -242 $-236.82(-92.28%) (1195.32%)
412 cocos-bcx cocos $0.60 ethereum... -0.07% -4 -1.29% -9 -7.87% -3 -7.05% -10 -24 -35 298 $-4.36(-87.87%) (724.17%)
413 Verasity vra $0.00 ethereum... 1.83% -1 -7.07% -23 -11.21% -13 -18.15% -37 -44 -68 -104 $-0.08(-95.52%) (2130.95%)
414 Rari Governance Token rgt $3.18 polygon-pos... 2.59% 2 4.16% 4 -15.64% -23 -33.79% -82 -56 -71 -167 $-46.85(-93.64%) (1473.07%)
415 Astrafer astrafer $2.80 1.81% 0 4.2% 5 -16.92% -27 -16.29% -27 0 0 0 $-0.99(-26.13%) (35.38%)
416 Klever klv $0.00 tron, Tron20 0.76% -3 4.56% 6 -3.56% -1 -38.46% 129 71 -8 -92 $-0.14(-96.91%) (3131.9%)
417 YooShi yooshi $0.00 binance-smart... 0.71% -3 -1.85% -7 -2.69% -1 -8.26% -10 -3 16 0 $0.00(-96.72%) (2951.88%)
418 SafePal sfp $0.35 binance-smart... 0.68% 0 2.98% 5 -2.98% 3 -8.68% -8 7 3 -47 $-3.21(-90.06%) (906.53%)
419 Illuvium ilv $58.62 Ethereum 3.84% 5 2.72% 5 -15.48% -20 -24.87% -54 -113 -194 -181 $-1,813.03(-96.87%) (3093.07%)
420 travala.com ava $0.74 -0.99% -3 -0.73% -5 -9.14% -6 -10.71% -12 60 65 -127 $-5.51(-88.22%) (748.82%)
421 ankrETH aeth $1,283.54 Ethereum 2.07% 2 -0.03% 0 -13.56% -11 -8.68% -8 -23 44 -44 $-3,357.33(-72.34%) (261.57%)
422 vega protocol vega $1.38 0.15% -1 13.99% 23 15.14% 50 4.52% 27 -46 28 190 $-20.13(-93.59%) (1460.31%)
423 deapcoin dep $0.01 binance-smart... -1.97% -4 -2.66% -6 -22.21% -36 -21.06% -32 -134 -178 285 $-0.07(-93.04%) (1336.5%)
424 phala network pha $0.09 0.49% -2 -1.96% -5 -5.52% -2 -11.48% 86 59 68 -228 $-1.14(-92.66%) (1262.58%)
425 streamcoin strm $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
426 clover finance clv $0.08 Ethereum 1.28% 1 3.23% 2 -7.6% -7 -6.53% 75 59 54 -122 $-1.81(-95.61%) (2177.49%)
427 xenioscoin xnc $0.48 0.42% -2 0.94% -1 -2.54% 4 -1.54% 5 11 -27 -84 $-2.95(-85.96%) (612.13%)
428 Gods Unchained gods $0.47 Ethereum -2.16% -8 14.11% 28 54.19% 128 43.57% 106 320 267 0 $-7.36(-93.96%) (1556.44%)
429 Orion Protocol orn $1.07 Ethereum 1.86% 2 2.79% 2 -4.96% -3 -8.18% -9 -26 -35 -175 $-26.80(-96.16%) (2504.16%)
430 LCX lcx $0.05 ethereum... 0.15% 2 -6.68% -16 -7.5% -6 -23.78% -38 -25 -56 -64 $-0.44(-90.47%) (949.05%)
431 Wanchain wan $0.19 -0.6% -1 -0.92% -4 -1.25% 5 -1.34% 10 -10 -15 -137 $-9.56(-98.1%) (5149.61%)
432 Carry cre $0.00 ethereum... -0.93% -3 0.19% -2 -6.54% -4 -9.54% -11 12 -13 -10 $-0.07(-94.32%) (1660.3%)
433 Tellor trb $15.70 Ethereum... 1.14% 2 10.83% 21 3.56% 15 -58.93% -118 25 138 -40 $-130.10(-89.23%) (828.69%)
434 richquack.com quack $0.00 1.31% 2 14.05% 28 4.73% 20 -8.54% -11 33 101 0 $0.00(-77.42%) (342.96%)
435 AIOZ Network aioz $0.05 Ethereum... -1.47% -2 -1.33% -2 -7.65% -2 -7.43% -1 -2 20 200 $-1.73(-97.04%) (3279.27%)
436 kunci coin kunci $0.03 binance-smart... -1.1% -2 -4.24% -11 -23.79% -40 -45.13% 731 598 516 0 $-0.17(-85.2%) (575.65%)
437 centrality cennz $0.03 Ethereum... -3.86% -9 -12.11% -25 -21.28% -33 -35.26% -81 -66 -90 -35 $-0.51(-94.58%) (1746.01%)
438 Komodo kmd $0.26 0.0% -1 2.46% -3 0.17% 5 -7.91% -10 13 85 -109 $-11.18(-97.73%) (4302.67%)
439 locus chain locus $0.04 Ethereum -4.88% -13 -18.14% -46 -30.52% -63 -43.84% -112 -122 -124 0 $-0.19(-83.19%) (494.83%)
440 starlink starl $0.00 0.62% -2 1.36% -4 -9.13% -10 -8.19% -9 -33 -54 0 $0.00(-95.9%) (2339.09%)
441 dfi.money yfii $886.02 2.11% -1 1.55% -2 -5.07% -3 -3.24% 5 -138 -5 -149 $-7,804.02(-89.8%) (880.8%)
442 Mask Network mask $1.17 Ethereum... 1.92% -1 -0.55% -8 -10.64% -13 -10.2% -15 -43 -76 -189 $-29.05(-96.14%) (2491.36%)
443 hyperion hyn $0.17 ethereum... 0.54% -4 3.7% 1 0.08% 13 -11.78% -18 -53 8 0 $-1.54(-90.27%) (927.81%)
444 anchor protocol anc $0.10 Ethereum, Terra 12.03% 24 2.0% -2 -32.08% -67 20.09% 62 3 -140 -215 $-7.01(-98.65%) (7283.33%)
445 wrapped kardiachain wkai $0.01 4.66% 9 3.77% 7 -0.41% 13 -4.77% 5 0 0 0 $0.00(-12.91%) (14.82%)
446 flamingo flm $0.11 Neo 1.79% 2 4.32% 13 -2.19% 7 -10.93% -13 -65 2 12 $-0.99(-90.33%) (933.85%)
447 rai finance sofi $0.17 -0.18% -5 -7.28% -18 23.43% 70 -2.57% 6 224 160 0 $-0.23(-58.1%) (138.66%)
448 mrweb finance v2 ama $1.09 4.19% 11 9.96% 25 -14.72% -23 -48.17% -126 0 0 0 $-1.43(-56.68%) (130.86%)
449 troy troy $0.00 binancecoin... -0.19% -4 1.58% 0 -4.28% 1 -9.94% -10 -3 17 -108 $-0.03(-88.16%) (744.55%)
450 coinex token cet $0.05 Ethereum 0.05% -3 1.4% 1 -3.55% 5 19.52% 64 128 84 135 $-0.09(-66.51%) (198.56%)
451 firo firo $2.82 -0.24% -2 0.79% -1 5.47% 30 32.38% 95 56 135 0 $-139.61(-98.02%) (4943.99%)
452 jasmycoin jasmy $0.01 -0.65% -6 -3.67% -15 -19.11% -34 -20.91% -38 -32 -67 0 $-0.27(-97.53%) (3949.55%)
453 BitShares bts $0.01 1.29% 0 7.87% 15 3.41% 24 6.72% 28 7 20 -116 $-0.88(-98.78%) (8108.83%)
454 Celo Euro ceur $0.96 -1.17% -10 -2.91% -14 -3.6% 3 -2.83% 3 36 0 0 $-0.08(-7.55%) (8.17%)
455 venus usdt vusdt $0.02 binance-smart... -0.0% -4 0.01% -7 0.04% 13 0.08% 8 53 -2 153 $0.00(-0.0%) (0.0%)
456 Cobak Token cbk $0.80 ethereum... -1.65% -13 0.57% -3 -6.39% -10 -11.46% 41 39 13 542 $-12.58(-94.01%) (1570.51%)
457 Akash Network akt $0.28 osmosis 0.22% -2 -8.84% -25 -12.21% -22 -13.63% -22 -30 49 -232 $-7.13(-96.21%) (2535.99%)
458 KardiaChain kai $0.01 binance-smart... -0.47% -6 -2.29% -15 -6.37% -6 -12.52% -20 7 -60 -112 $-0.14(-94.61%) (1754.27%)
459 dia dia $0.39 2.24% 3 -0.55% -2 2.11% 21 5.19% 26 -3 40 5 $-4.69(-92.38%) (1212.84%)
460 Bitcoin Diamond bcd $0.17 2.82% 5 6.28% 15 -3.44% 7 9.99% 36 43 -31 -299 $-94.05(-99.82%) (55385.71%)
461 smartofgiving aog $0.43 Ethereum... -0.1% -3 9.1% 24 10.89% 39 11.67% 42 146 226 520 $0.00(-0.1%) (0.1%)
462 Qredo qrdo $0.21 ethereum... 1.52% 1 2.93% 8 -10.04% -1 -10.25% 12 83 0 0 $-8.71(-97.61%) (4089.4%)
463 bitmart token bmx $0.18 ethereum... -0.28% -3 -2.47% -8 -3.31% 6 -11.96% -20 6 -37 63 $-0.24(-57.3%) (134.21%)
464 Alchemix alcx $20.26 Ethereum -0.07% -3 -0.57% -4 -6.05% -2 -15.14% -24 -87 -4 -186 $-932.41(-97.87%) (4601.65%)
465 bZx Protocol bzrx $0.06 ethereum... -5.45% -15 -19.24% -49 -8.19% -6 -42.85% -108 86 66 -85 $-1.32(-95.7%) (2223.64%)
466 Refereum rfr $0.01 Ethereum -2.73% -9 1.79% 0 -6.78% -3 -7.79% -8 46 5 8 $-0.04(-85.54%) (591.68%)
468 Alpha Quark Token aqt $1.15 Ethereum... -0.49% -2 1.53% 1 -5.64% 3 -9.74% -13 4 -48 39 $-12.43(-91.56%) (1085.42%)
469 LTO Network lto $0.08 binance-smart... 0.16% -2 -0.39% -5 -4.43% 6 -6.09% -5 -16 -12 -53 $-0.82(-91.41%) (1064.64%)
470 RAMP ramp $0.06 Ethereum... 0.48% -1 -5.56% -12 -16.05% -31 -22.19% -46 -76 78 -126 $-0.90(-93.46%) (1430.04%)
471 Linear lina $0.01 Ethereum... 2.75% 13 -0.53% 7 -10.85% -7 -10.01% -10 -8 -4 -166 $-0.20(-96.57%) (2812.73%)
472 truefi tru $0.05 -1.7% -2 -1.62% 0 -10.58% -7 -15.66% -21 -66 -40 1 $-0.68(-92.66%) (1261.95%)
473 swarm bzz $0.62 2.73% 12 48.65% 116 47.0% 126 34.28% 103 100 31 0 $-2.52(-80.34%) (408.56%)
474 REI Network rei $0.03 0.53% 3 -0.25% 7 -6.51% 4 -8.17% -7 -33 -31 0 $-0.02(-37.67%) (60.44%)
475 unifi protocol dao unfi $6.50 Ethereum... 1.34% 6 5.4% 22 -8.87% -2 -17.22% -31 -65 43 93 $-35.42(-84.49%) (544.95%)
476 aleph.im aleph $0.12 Ethereum -0.11% 0 -5.82% -13 -15.53% -29 -54.9% -156 -130 -138 80 $-0.70(-85.64%) (596.36%)
477 firmachain fct $0.06 Ethereum -1.39% -6 -0.62% 5 -5.64% 5 -8.58% 1 40 24 58 $-0.36(-86.54%) (643.01%)
478 onbuff onit $0.04 Ethereum -0.12% 1 -1.66% 1 19.67% 69 -13.56% -22 -29 180 0 $-0.15(-80.17%) (404.25%)
479 benqi qi $0.01 avalanche 0.24% 1 -2.73% -5 -5.53% 5 -17.49% -14 400 426 103 $-0.36(-97.36%) (3690.35%)
480 MonaCoin mona $0.44 -1.24% -8 -0.98% 3 -2.24% 11 -8.96% -11 -9 -36 -104 $-16.17(-97.35%) (3674.05%)
481 Samoyedcoin samo $0.01 Solana -1.17% -6 -7.97% -20 -21.98% -47 -20.14% -39 -33 33 357 $-0.21(-96.38%) (2663.78%)
482 Steem Dollars sbd $2.48 -1.06% -4 -1.08% 2 -5.33% 3 -9.46% -9 -6 -52 3 $-11.28(-82.01%) (455.79%)
483 reserve rsv $1.00 Ethereum 0.05% -1 0.02% 6 0.01% 13 0.06% 15 50 10 0 $-0.02(-1.96%) (1.99%)
484 Proton xpr $0.00 binance-smart... -1.87% -11 -13.66% -43 -24.9% -57 -32.19% -75 -56 -62 59 $-0.08(-97.6%) (4063.74%)
485 usdk usdk $1.00 Ethereum... 0.61% 1 0.41% 9 0.94% 17 -0.43% 14 51 10 153 $-0.07(-6.8%) (7.29%)
486 fleta fleta $0.01 binance-smart... -7.63% -22 -0.01% 7 -0.0% 13 -22.27% -49 -55 -95 409 $-0.04(-73.49%) (277.22%)
487 Elastos ela $1.39 huobi-token... -0.01% 0 -5.29% -16 -10.31% -11 -19.53% -40 -21 -23 -83 $-87.72(-98.44%) (6304.44%)
488 Sentinel Protocol upp $0.06 Ethereum... -1.65% -5 0.94% 8 -4.83% 1 -8.64% -11 13 -41 -76 $-0.32(-83.7%) (513.44%)
489 Presearch pre $0.07 ethereum... -0.34% -1 -1.32% 6 -5.03% 3 -11.48% -13 -8 -90 -81 $-0.69(-90.79%) (986.08%)
490 Bluzelle blz $0.08 Ethereum... 2.15% 5 1.41% 8 0.13% 19 -25.55% -54 1 -27 -34 $-0.70(-89.59%) (860.98%)
491 Merit Circle mc $0.65 Ethereum... 2.37% 6 3.32% 10 -6.08% -1 -7.8% -5 -32 -23 0 $-10.18(-93.97%) (1557.29%)
492 gomining token gmt $0.10 Ethereum... 0.64% 0 3.92% 14 -3.04% 9 5.84% 34 13 10 19 $-0.44(-80.83%) (421.73%)
493 Tokocrypto tko $0.25 Binance Smart... 0.49% 3 -0.06% 6 -4.59% 4 -10.05% -9 5 -32 -222 $-4.23(-94.38%) (1678.25%)
494 Bella Protocol bel $0.56 binance-smart... 1.11% 5 0.56% 8 -9.36% -6 -14.92% -23 -62 -106 -71 $-4.92(-89.74%) (874.6%)
496 xmon xmon $17,974.67 Ethereum 5.35% 19 -5.75% -4 -14.13% -17 -39.22% -98 -51 304 289 $-58,789.57(-76.58%) (327.07%)
497 aeternity ae $0.08 ethereum... 0.61% 3 1.42% 8 -8.54% -4 -8.18% -2 -4 -6 120 $-4.91(-98.47%) (6418.64%)
498 ichi ichi $5.36 2.03% 8 3.01% 17 -3.04% 13 5.13% 39 73 62 379 $-132.20(-96.1%) (2466.24%)
499 phoenix global (new) phb $0.72 12.32% 35 -10.31% -23 -63.27% -198 398.7% 401 438 419 0 $-1.24(-63.27%) (172.26%)
500 Cult DAO cult $0.00 Ethereum -2.39% -7 -9.54% -20 -18.86% -34 -34.15% -83 -191 -99 0 $0.00(-72.77%) (267.3%)
501 super zero protocol sero $0.07 -2.35% -7 -8.03% -13 -20.72% -41 -42.25% -107 -72 -87 -15 $-0.33(-82.19%) (461.52%)
502 Terra Virtua Kolect tvk $0.03 ethereum... 2.34% 8 1.1% 6 -12.69% -19 -21.41% -48 -60 13 -140 $-1.11(-96.96%) (3190.04%)
503 Paris Saint-Germain Fan Token psg $8.54 chiliz 1.27% 1 10.45% 28 -2.23% 10 -1.75% 14 20 70 -103 $-47.50(-84.76%) (556.04%)