历史快照 - 2022-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 FIO Protocol fio $0.04 -0.35% -3 1.34% 9 -3.29% 8 -2.51% 14 -7 33 -27 $-0.43(-90.82%) (989.42%)
505 kilt protocol kilt $0.53 -5.18% -16 -12.96% -38 -23.22% -56 -19.54% -45 94 72 0 $-4.65(-89.7%) (870.92%)
506 Harvest Finance farm $38.69 Ethereum... 0.8% 2 0.04% 1 -6.41% -3 -5.87% 1 -29 2 -152 $-371.97(-90.58%) (961.47%)
507 decentral games [new] dg $0.05 -4.67% -16 -7.7% -16 -23.84% -62 -13.58% -14 -84 47 0 $-0.48(-91.21%) (1038.14%)
508 krypton dao krd $0.31 -5.31% -18 -11.52% -31 3.64% 82 0.64% 132 256 954 0 $-0.20(-38.85%) (63.52%)
509 rizon atolo $0.01 -2.76% -11 -8.88% -19 1.77% 24 -19.78% -43 2 -60 0 $-0.02(-63.74%) (175.75%)
510 time new bank tnb $0.01 ethereum... -0.44% -5 1.59% 8 3.57% 27 12.67% 50 75 46 479 $-0.31(-98.0%) (4892.56%)
511 HARD Protocol HARD $0.19 -0.18% -2 -1.9% -8 -2.15% 10 -3.24% 9 -56 17 -71 $-2.43(-92.63%) (1257.43%)
512 tokenlon network token lon $0.58 0.97% 1 -0.62% 2 -6.6% -2 -5.99% 1 3 -25 -116 $-8.27(-93.45%) (1426.65%)
513 pivx pivx $0.37 -0.45% -1 -2.8% -9 39.24% 108 82.77% 154 196 293 39 $-13.53(-97.36%) (3684.46%)
514 handy handy $0.04 Ethereum 2.93% 2 -5.46% -14 -7.87% -7 -38.56% 143 154 290 0 $-0.04(-44.37%) (79.76%)
515 forta fort $0.16 Ethereum -2.4% -12 -11.28% -28 -26.07% -71 -40.62% 357 325 0 0 $-0.16(-49.61%) (98.44%)
516 irisnet iris $0.02 -2.2% -9 -2.7% -6 -2.02% 8 -1.5% 16 -16 14 -204 $-0.25(-93.12%) (1354.2%)
517 nestree egg $0.01 Ethereum 8.24% 21 11.44% 32 1.23% 21 -12.72% -23 32 -92 547 $-0.65(-98.55%) (6773.06%)
518 elitium eum $0.91 Ethereum... 2.15% 2 7.64% 17 4.84% 30 11.64% 45 40 4 -153 $-5.18(-85.05%) (569.1%)
519 Gitcoin gtc $1.78 Ethereum 2.48% 5 -2.08% -3 -11.52% -21 -15.53% -30 -85 -122 -152 $-21.89(-92.46%) (1226.77%)
520 wing wing $8.84 -1.29% -6 -1.4% 1 -14.35% -25 -17.94% -32 -290 128 101 $-59.70(-87.1%) (675.43%)
521 everrise rise $0.00 binance-smart... -4.65% -19 -4.0% -9 -13.97% -27 -18.2% -41 -95 -42 0 $0.00(-73.05%) (271.0%)
522 waltonchain wtc $0.31 ethereum... 6.23% 15 13.36% 36 9.88% 48 11.41% 45 94 125 -69 $-41.42(-99.26%) (13327.32%)
523 phantasma soul $0.24 ethereum... 1.79% 3 -2.23% -4 -7.12% -8 -15.78% -32 18 1 -64 $-3.48(-93.67%) (1480.25%)
524 district0x dnt $0.04 Ethereum... 1.05% -3 -1.4% -2 -7.35% -10 -4.26% 1 -28 -28 -136 $-0.36(-89.65%) (866.12%)
525 Groestlcoin grs $0.31 -0.28% -6 -5.57% -16 3.08% 25 -3.37% 5 15 -36 -55 $-2.11(-87.29%) (687.08%)
526 Beefy.Finance bifi $345.36 moonriver... 0.5% -3 -0.18% 0 -4.23% 0 -11.6% -21 -20 -36 -112 $-2,711.90(-88.7%) (785.25%)
527 mil.k mlk $0.32 -0.53% -10 -2.6% -7 -6.96% -9 -11.92% -23 -14 -57 -114 $-3.56(-91.8%) (1119.46%)
528 Ethernity Chain ern $1.56 Ethereum... 6.06% 14 8.27% 20 -1.79% 11 -2.82% 8 -54 18 -195 $-65.19(-97.66%) (4177.88%)
529 rmrk rmrk $2.61 Ethereum... 9.74% 26 9.32% 24 3.81% 23 -17.24% -39 -30 -83 0 $-59.29(-95.78%) (2271.33%)
530 ambire adex adx $0.17 2.2% 0 8.02% 22 8.06% 41 9.61% 38 29 27 -46 $-3.10(-94.72%) (1793.09%)
531 contentos cos $0.01 binancecoin -1.46% -13 -1.19% -6 -5.31% -6 -14.14% -31 -13 -21 -56 $-0.08(-92.82%) (1291.88%)
532 Neutrino System Base Token nsbt $8.95 ethereum... 11.11% 26 5.32% 10 -4.97% -3 -22.67% -62 -140 -142 -52 $-54.73(-85.94%) (611.29%)
533 streamr data $0.03 Ethereum... 2.11% -2 5.54% 11 4.48% 28 3.64% 20 2 7 -149 $-0.31(-90.68%) (973.44%)
534 Wrapped NXM wnxm $14.62 Ethereum... -0.98% -12 -3.25% -11 -7.68% -12 -3.49% 1 -8 24 -166 $-103.37(-87.61%) (707.21%)
535 map protocol map $0.01 -0.98% -10 -1.11% -8 -13.09% -31 -7.74% 36 97 80 137 $-0.22(-94.92%) (1867.28%)
536 router protocol route $2.80 5.71% 13 -0.77% -7 -7.33% -5 17.35% 69 -58 136 165 $-13.78(-83.1%) (491.56%)
537 misbloc msb $0.12 Ethereum -0.29% -9 -5.93% -20 4.26% 28 6.86% 28 74 -18 186 $-2.07(-94.44%) (1699.22%)
539 fc barcelona fan token bar $6.05 chiliz -1.64% -10 9.06% 26 -1.13% 10 -4.03% 0 74 82 -63 $-47.59(-88.71%) (786.11%)
540 circuits of value coval $0.01 binance-smart... -0.83% -8 -2.31% -12 -6.78% -6 -14.04% -28 41 1 167 $-0.16(-92.25%) (1190.59%)
541 Manchester City Fan Token city $6.76 chiliz -3.67% -14 13.98% 37 4.43% 32 7.84% 33 67 78 -79 $-25.88(-79.3%) (382.98%)
542 hi Dollar hi $0.05 ethereum... 3.73% 10 9.03% 28 -20.88% -55 -21.5% -55 -10 -115 0 $-0.74(-94.08%) (1590.27%)
544 automata network ata $0.14 0.82% -1 0.43% -3 -9.02% -16 -13.99% -29 -60 -70 -244 $-1.70(-92.57%) (1245.95%)
545 opendao sos $0.00 Ethereum -0.68% -9 2.79% 5 -10.24% -22 -17.29% -43 -41 -100 0 $0.00(-96.61%) (2851.4%)
546 leverfi lever $0.00 Ethereum 2.2% 1 1.49% 0 -8.8% -16 -15.9% -38 -89 0 0 $0.00(-52.37%) (109.94%)
547 burger swap burger $0.97 binance-smart... -0.55% -7 2.54% 4 -7.86% -12 -10.5% -23 -110 126 -59 $-19.99(-95.37%) (2059.1%)
548 Mancium manc $2.34 0.49% -4 3.24% 6 11.91% 44 0.0% 0 0 0 0 $-4.00(-63.12%) (171.17%)
549 Gas gas $2.30 neo, Neo 0.89% -3 -0.78% -9 -1.09% 9 -5.84% -6 -22 -49 -143 $-83.76(-97.32%) (3638.15%)
550 Adventure Gold agld $0.33 Ethereum... -3.07% -17 4.96% 14 -17.88% -45 -6.12% -6 -56 -109 -291 $-4.72(-93.48%) (1434.88%)
551 BEAM beam $0.19 0.19% -3 -0.91% -6 3.35% 28 10.32% 41 50 84 -45 $-2.76(-93.68%) (1481.62%)
552 tokenpocket tpt $0.01 -2.64% -11 -1.01% -5 -10.31% -20 -13.09% -31 -23 -8 -205 $-0.06(-89.85%) (885.28%)
553 dxchain token dx $0.00 -3.87% -18 -3.28% -16 -14.6% -33 -31.79% -94 7 37 40 $0.00(-84.42%) (541.86%)
554 morpheus.network mnw $0.48 Ethereum -2.03% -9 -5.64% -24 -9.52% -14 7.17% 31 -15 16 -144 $-4.50(-90.31%) (932.2%)
555 airswap ast $0.13 Ethereum... -0.42% -2 -10.38% -31 14.22% 45 -6.26% 36 145 123 43 $-1.58(-92.42%) (1219.53%)
556 ultiledger ult $0.01 ethereum... -4.61% -17 -22.22% -70 -7.58% -10 4.18% 25 31 29 -3 $-0.03(-77.69%) (348.15%)
557 Rarible rari $2.25 Ethereum... 3.09% 5 -3.7% -14 -4.72% 2 -12.19% -24 -43 26 -122 $-43.43(-95.08%) (1930.92%)
558 terrakrw krt $0.00 Terra -0.6% -1 -0.79% -2 -5.48% 2 -4.53% -1 -3 -16 18 $0.00(-49.26%) (97.08%)
559 assemble protocol asm $0.02 Ethereum -2.42% -9 -5.48% -25 -10.54% -16 -18.41% -43 4 -21 105 $-0.17(-89.92%) (891.88%)
560 meverse mev $0.01 Ethereum -1.58% -6 -5.62% -24 -11.37% -19 -30.05% -92 14 -34 0 $-0.01(-50.73%) (102.96%)
561 MANTRA DAO om $0.04 Ethereum... 1.08% -2 0.71% 0 -6.82% -8 -10.62% -20 -18 18 -156 $-0.69(-94.17%) (1616.05%)
562 Wilder World wild $0.23 Ethereum... 3.5% 4 2.6% 6 -4.85% 1 -1.64% 4 -83 48 -172 $-7.04(-96.78%) (3002.48%)
564 veruscoin vrsc $0.31 7.47% 12 -0.15% -4 3.58% 25 7.86% 30 -2 -52 -70 $-2.63(-89.38%) (841.27%)
565 Kin kin $0.00 Solana -3.41% -14 -1.07% -8 -3.01% 7 -1.25% 8 25 -26 -227 $0.00(-99.09%) (10841.28%)
566 frontier front $0.22 0.41% -6 -0.75% -7 -5.91% -2 -2.85% 6 -19 25 -141 $-3.87(-94.62%) (1758.95%)
567 Litentry lit $0.58 Ethereum... 2.58% 2 -0.51% -5 -13.53% -31 -19.52% -48 -81 -128 -180 $-12.76(-95.62%) (2184.8%)
568 Handshake hns $0.04 ethereum... -2.7% -12 -8.33% -36 -15.91% -41 -31.34% -93 -80 -131 -161 $-0.80(-95.09%) (1935.82%)
569 venus xvs vxvs $0.10 Binance Smart... 1.78% 1 6.8% 14 3.14% 22 -0.83% 6 -80 -22 -208 $-2.68(-96.51%) (2764.09%)
570 Karura kar $0.31 2.54% 2 -7.97% -32 -19.26% -54 -31.64% -91 -118 46 -128 $-12.62(-97.59%) (4054.84%)
571 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 0.37% -6 -0.45% -2 3.68% 24 -2.86% 11 -25 -74 0 $-0.18(-93.03%) (1335.25%)
572 Tranchess chess $0.26 binance-smart... 3.43% 3 0.61% 1 -2.19% 11 -2.89% -2 -99 -22 -129 $-5.09(-95.12%) (1950.33%)
573 Shiba Predator qom $0.00 Ethereum 1.48% -2 -0.67% -2 -23.19% -65 -10.75% -24 -6 -119 0 $0.00(-77.76%) (349.6%)
574 deversifi dvf $0.89 Ethereum -0.21% -10 -0.01% -2 -2.13% 10 -13.77% -34 -36 -136 0 $-16.70(-94.95%) (1878.81%)
575 zimbocash zash $0.01 tron, Tron10 -0.35% -8 -1.59% -8 -4.47% 0 -9.93% -24 -10 -58 72 $-0.16(-92.28%) (1194.91%)
576 defigram dfg $2.13 binance-smart... 4.55% 5 0.45% -2 2.71% 20 21.82% 51 77 49 0 $-0.85(-28.39%) (39.65%)
577 Unibright ubt $0.14 Ethereum... 0.95% -3 -3.69% -14 -6.38% -3 -14.51% -35 -85 -99 -450 $-3.78(-96.4%) (2676.84%)
579 coinloan clt $10.84 Ethereum -27.74% -105 -30.42% -114 -34.64% -109 -30.5% -96 -118 -104 75 $-28.01(-72.09%) (258.3%)
580 platon lat $0.01 2.41% -2 2.38% 1 -9.82% -12 -12.95% -28 -98 -149 176 $-0.31(-97.73%) (4304.89%)
581 pitbull pit $0.00 binance-smart... -2.84% -18 6.05% 9 -6.49% -5 -20.47% -59 -106 0 0 $0.00(-44.01%) (78.6%)
582 drep [new] drep $0.52 Ethereum -3.33% -14 -2.01% -7 -5.95% 0 4.77% 25 -2 -30 140 $-2.40(-82.19%) (461.41%)
583 hoo token hoo $0.25 Ethereum 3.65% 0 5.87% 9 -0.53% 11 -25.44% -72 -161 -226 0 $-1.23(-82.99%) (487.96%)
584 cudos cudos $0.01 Ethereum -20.71% -73 -6.1% -18 -17.98% -42 -21.97% -6 -2 -132 -69 $-0.07(-92.55%) (1241.64%)
586 Trustswap swap $0.20 ethereum... -0.17% -7 -1.04% -6 -16.54% -41 -3.97% -2 10 -22 -214 $-4.61(-95.76%) (2257.73%)
587 boson protocol boson $0.22 ethereum... -3.41% -14 -3.07% -10 -12.42% -21 -23.8% -58 -17 -13 -27 $-3.92(-94.76%) (1808.84%)
588 student coin stc $0.00 Ethereum 3.98% -2 0.05% -3 4.52% 20 -6.04% -8 -54 -75 34 $-0.02(-80.23%) (405.81%)
589 kok kok $0.19 Ethereum -2.28% -12 -16.0% -56 -33.48% -103 -38.32% -127 -187 -316 -348 $-6.31(-97.13%) (3382.7%)
590 Akropolis akro $0.00 energi... -0.02% -8 0.69% -3 7.29% 29 11.27% 32 -24 -39 -172 $-0.07(-94.93%) (1874.33%)
592 Cratos crts $0.00 Ethereum... -0.95% -8 -3.41% -10 -16.9% -35 6.15% 23 -40 -16 0 $-0.01(-92.12%) (1168.65%)
593 Kleros pnk $0.03 Ethereum... 9.64% 6 16.76% 32 20.37% 58 20.03% 46 -16 -13 -210 $-0.41(-93.03%) (1334.34%)
594 ahatoken aht $0.01 -4.93% -14 5.35% 10 -0.11% 12 -6.38% -4 -6 -7 22 $-0.02(-74.49%) (292.03%)
595 nuls nuls $0.19 2.83% -4 4.35% 8 -6.97% -2 -4.37% 1 -16 8 -50 $-8.03(-97.64%) (4131.06%)
596 Aion aion $0.04 energi -0.77% -9 -7.14% -17 -17.75% -34 -18.15% -42 29 53 -164 $-10.48(-99.63%) (27240.15%)
597 stafi fis $0.32 Ethereum... 0.18% -9 0.06% -2 -5.26% 1 -3.49% 5 -53 -19 209 $-4.33(-93.14%) (1357.43%)
598 goldfinch gfi $0.87 -2.69% -13 -8.73% -22 9.7% 42 -12.89% 242 209 180 0 $-11.78(-93.14%) (1358.52%)
599 coinpoker chp $0.07 Ethereum... 1.65% -9 0.19% -3 -0.86% 10 52.08% 90 143 168 350 $-0.07(-51.13%) (104.62%)
600 gyen gyen $0.01 Ethereum -0.41% -11 -0.48% -1 0.18% 14 -4.61% 6 14 -37 129 $-0.02(-70.46%) (238.53%)
601 maro maro $0.02 0.81% -9 -1.77% -3 -9.6% -4 -7.74% -6 -26 -36 -74 $-0.77(-96.87%) (3094.2%)
602 PARSIQ prq $0.11 binance-smart... 3.58% -6 3.6% 6 -2.33% 9 -7.85% -1 -65 -27 -155 $-2.42(-95.74%) (2245.85%)
603 magiccraft mcrt $0.01 9.71% 11 27.69% 45 3.45% 25 -27.94% -76 0 0 0 $-0.01(-35.46%) (54.93%)
604 quickswap quick $56.34 Ethereum... 0.58% -11 2.08% 5 -5.19% 1 -11.9% -16 -54 -3 -270 $-1,384.54(-96.09%) (2457.65%)
605 ambrosus amb $0.02 8.06% 8 -7.87% -19 -48.04% -168 72.28% 164 276 263 184 $-1.58(-98.84%) (8505.69%)
606 findora fra $0.00 5.84% 2 5.3% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-13.13%) (15.11%)
607 dxdao dxd $364.55 Ethereum... -0.0% -10 -5.91% -10 -0.67% 19 -3.4% 6 -16 -38 97 $-429.77(-54.11%) (117.89%)
608 marinade staked sol msol $36.03 Solana 3.12% -2 6.63% 16 2.5% 33 7.73% 26 -15 -15 0 $-226.09(-86.25%) (627.51%)
609 keeperdao rook $29.01 1.62% -8 -5.26% -8 -24.49% -54 -16.33% -26 31 -17 -230 $-782.77(-96.43%) (2698.36%)