历史快照 - 2022-09-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 get protocol get $1.57 4.69% 2 1.6% 3 -5.34% 3 1.82% 16 18 96 -10 $-7.53(-82.75%) (479.58%)
611 Hathor htr $0.08 3.03% -2 -12.4% -27 -25.22% -57 -36.54% -102 -141 -139 -280 $-2.28(-96.8%) (3026.85%)
612 Hydra hydra $2.06 -3.0% -18 -8.61% -18 -18.06% -27 -26.17% -65 -44 -59 -181 $-34.97(-94.43%) (1694.11%)
613 Bonfida fida $0.40 Solana -0.93% -15 -6.59% -13 -8.92% -11 -4.9% -2 -29 -4 -367 $-10.46(-96.34%) (2635.03%)
614 Covalent cqt $0.07 ethereum... 2.71% -4 5.28% 9 0.82% 24 -0.62% 10 -105 -111 -67 $-1.67(-96.0%) (2401.57%)
615 MixMarvel mix $0.00 binance-smart... -1.14% -15 -6.26% -13 -11.01% -14 -13.42% -17 4 -33 153 $-0.05(-92.37%) (1210.17%)
617 Somnium Space CUBEs cube $1.40 Ethereum -4.08% -22 5.39% 12 -3.22% 12 -13.68% -18 10 -28 0 $-15.58(-91.78%) (1115.92%)
618 btse btse $4.00 -0.97% -16 -3.58% -11 -10.26% -11 -2.39% 5 -6 -51 72 $-4.59(-53.42%) (114.69%)
619 solend slnd $0.73 -1.13% -15 0.31% -3 0.44% 24 4.23% 27 51 22 0 $-0.41(-35.9%) (56.01%)
620 YIELD App yld $0.09 polygon-pos... -1.64% -15 -5.5% -14 -8.45% -5 -5.56% 1 63 17 -124 $-1.13(-92.31%) (1200.15%)
621 Dock dock $0.02 -1.41% -14 -6.34% -16 -19.93% -33 2.92% 17 -15 42 -139 $-0.19(-90.15%) (915.74%)
622 pnetwork pnt $0.26 Ethereum... 0.16% -7 0.6% -1 9.0% 33 10.26% 49 2 67 -13 $-2.72(-91.24%) (1042.17%)
623 gst gst $0.03 Solana -2.97% -20 -0.58% 8 -12.97% 13 -23.78% -6 10 -116 0 $-8.23(-99.65%) (28157.48%)
624 polyswarm nct $0.01 Ethereum 3.05% -2 1.05% -2 -11.68% -14 -27.43% -68 -94 -148 394 $-0.16(-93.54%) (1447.2%)
625 Mirror Protocol mir $0.22 Ethereum... 11.37% 12 7.74% 12 -25.79% -56 34.82% 63 31 -27 -368 $-12.24(-98.25%) (5598.2%)
626 dad dad $0.03 Ethereum 2.14% -7 -0.53% -9 -9.1% -10 -12.9% -17 -32 -110 -169 $-0.50(-93.7%) (1486.92%)
627 callisto network clo $0.01 15.62% 22 96.62% 144 96.14% 176 98.0% 154 191 189 135 $-0.05(-89.72%) (873.0%)
628 prosper pros $0.88 binance-smart... 1.81% -8 -9.14% 309 0.0% 0 29.65% 405 575 814 287 $-7.93(-90.03%) (903.34%)
629 dexe dexe $3.04 binance-smart... -0.27% -13 3.77% 5 0.04% 19 13.18% 29 -29 11 -74 $-25.52(-89.36%) (840.09%)
630 measurable data token mdt $0.02 Ethereum 0.63% -13 -0.83% -12 -6.17% 2 0.35% 3 -41 -30 72 $-0.74(-96.75%) (2973.6%)
631 Voxies voxel $0.26 polygon-pos -1.53% -20 -0.61% -12 -8.21% -8 -8.02% -13 -75 -95 0 $-3.73(-93.4%) (1414.7%)
632 valobit vbit $0.01 ethereum... 10.49% 8 11.46% 11 4.58% 20 21.54% 37 18 -44 -114 $-0.06(-80.42%) (410.66%)
633 viberate vib $0.08 ethereum... 1.96% -5 -14.55% -40 104.23% 187 334.19% 343 409 458 417 $-0.60(-87.82%) (721.2%)
634 highstreet high $1.35 Ethereum... -0.8% -16 0.56% -4 -7.25% 1 -4.34% -5 -70 -10 0 $-6.34(-82.45%) (469.82%)
635 solve solve $0.03 1.23% -8 -2.24% -15 -7.87% -4 -29.69% -80 -33 21 17 $-0.48(-93.32%) (1397.47%)
636 hermez network hez $3.53 0.71% -12 1.24% -4 -3.72% 8 -2.8% -4 10 -24 78 $-6.67(-65.43%) (189.24%)
637 clearpool cpool $0.09 Ethereum 0.56% -14 35.91% 62 45.15% 87 75.03% 117 536 554 0 $-1.77(-95.01%) (1903.54%)
638 wabi wabi $0.16 Ethereum 0.9% -9 -7.96% -28 72.43% 127 163.64% 224 306 344 121 $-4.94(-96.77%) (2998.51%)
639 SuperRare rare $0.16 ethereum... 0.38% -13 -7.89% -28 -15.4% -36 -17.21% -35 -123 -96 -290 $-2.96(-94.82%) (1831.03%)
640 ooki protocol ooki $0.00 -0.71% -19 -5.27% -25 -12.08% -22 -31.16% -90 -20 -4 0 $-0.02(-82.08%) (457.99%)
641 DeRace derc $0.24 binance-smart... -0.38% -16 -1.57% -14 -14.02% -29 -18.52% -33 -12 -42 0 $-7.71(-96.99%) (3223.7%)
642 shapeshift fox token fox $0.04 -0.92% -12 -8.94% -30 -24.29% -55 -32.91% -94 -140 -133 135 $-0.95(-95.67%) (2211.75%)
643 Dvision Network dvi $0.04 ethereum... -1.15% -12 -19.15% -55 -28.11% -66 -39.3% -112 -119 -157 -292 $-2.79(-98.57%) (6882.3%)
644 bytom btm $0.01 -0.89% -11 -4.6% -18 -8.08% -2 -9.95% -19 -41 -49 -208 $-1.16(-99.23%) (12861.83%)
645 DerivaDAO ddx $0.61 ethereum... -2.13% -13 -4.18% -17 -11.93% -15 -20.23% -42 -76 -77 -376 $-12.70(-95.43%) (2088.11%)
646 Tokemak toke $0.97 ethereum... 1.68% -11 -3.27% -13 -12.15% -12 -22.12% -49 0 0 0 $-68.42(-98.61%) (7078.89%)
647 namecoin nmc $1.04 0.56% -8 3.45% -1 1.79% 12 2.72% 12 -10 -50 92 $-6.30(-85.85%) (606.83%)
648 peercoin ppc $0.55 Ethereum... 3.98% -1 2.15% -4 0.62% 8 50.12% 89 104 117 112 $-8.50(-93.93%) (1548.72%)
649 Spookyswap boo $1.62 avalanche... 1.64% -8 -1.18% -9 -13.33% -10 -26.7% -60 -101 -94 0 $-25.35(-93.99%) (1563.18%)
650 Battle World bwo $0.34 polygon-pos -2.11% -12 10.59% -59 31.28% 26 0.0% 0 0 0 0 $-0.01(-2.11%) (2.16%)
651 digixdao dgd $204.18 Ethereum 2.34% -6 5.59% 2 57.58% 113 -3.47% -4 56 -29 -121 $-1,027.34(-83.42%) (503.15%)
652 Lattice Token ltx $0.52 ethereum... 3.66% -1 8.8% 12 -10.26% -2 15.99% 29 -1 13 -241 $-2.17(-80.57%) (414.71%)
653 bidr bidr $0.00 -0.52% -11 -1.24% -11 -1.33% 5 -1.53% 3 24 -26 150 $0.00(-9.03%) (9.92%)
654 usdj usdj $1.00 -0.05% -10 -0.25% -9 0.01% 9 0.06% 8 25 -22 167 $-0.18(-14.99%) (17.64%)
656 sonm (bep-20) snm $0.33 7.34% 5 3.41% -4 -32.92% -76 -3.68% -4 434 423 1164 $-0.55(-62.38%) (165.83%)
658 lbry credits lbc $0.02 7.98% 11 -0.71% -11 18.78% 51 25.71% 50 61 166 89 $-1.22(-98.21%) (5479.27%)
659 deeper network dpr $0.01 ethereum... -0.06% -9 -4.54% -18 -14.68% -14 -33.09% -80 -134 -231 -281 $-0.23(-95.15%) (1963.41%)
660 vectorspace ai vxv $0.33 -1.12% -12 5.84% 8 -2.17% 5 -9.8% -18 -56 -94 0 $-9.23(-96.53%) (2785.88%)
661 darwinia network ring $0.01 0.16% 55 -2.04% 243 -15.19% 244 -10.61% 275 353 352 74 $-0.29(-98.08%) (5118.52%)
662 kryll krl $0.37 Ethereum -7.3% -28 4.45% 1 -1.73% 6 -7.68% -14 -20 -78 380 $-4.24(-91.88%) (1132.17%)
663 invictus hyperion fund ihf $0.12 24.89% 42 66.52% 106 38.77% 87 49.76% 87 117 53 -131 $-0.31(-71.01%) (244.96%)
664 genopets gene $3.56 binance-smart... -0.41% -12 -7.55% -26 -21.03% -40 -32.69% -78 -142 -222 0 $-16.51(-82.25%) (463.53%)
665 ovr ovr $0.70 1.93% -8 0.61% -10 -0.02% 13 0.0% 0 0 0 0 $-0.04(-5.18%) (5.46%)
666 metronome met $1.00 Ethereum... 1.9% -8 -1.53% -17 -15.98% -20 1895.08% 790 1 34 -149 $-5.19(-83.89%) (520.91%)
667 hyperdao hdao $0.00 Ethereum -7.34% -31 -1.19% -16 -21.17% -34 -30.54% -74 -280 15 269 $-0.16(-97.52%) (3938.93%)
668 apollox apx $0.03 -0.3% -14 4.66% 3 -16.64% -21 -24.77% -52 -53 -123 0 $-0.17(-83.21%) (495.46%)
669 electric vehicle zone evz $0.03 Ethereum 4.24% -1 -2.44% -19 -3.48% 0 -8.47% -19 19 16 98 $-0.19(-85.68%) (598.23%)
670 mimblewimblecoin mwc $1.29 -4.38% -24 -8.9% -31 -24.6% -53 -30.44% -70 -72 -108 -80 $-25.92(-95.24%) (2002.34%)
671 shping shping $0.01 Ethereum -0.28% -15 -1.15% -17 -6.27% -10 -14.67% -34 -74 -139 1056 $-0.05(-85.91%) (609.95%)
672 newscrypto nwc $0.09 -5.44% -29 -13.43% -37 -23.95% -50 -39.55% -114 106 43 -354 $-2.04(-95.61%) (2180.15%)
673 SUKU SUKU $0.08 Ethereum... 3.74% -7 3.77% 0 -0.82% 8 3.9% 0 -26 -62 -258 $-1.18(-93.73%) (1495.69%)
674 multi channel influencer creater cloud funding platform mci $0.01 -1.42% -19 13.47% 22 7.38% 24 45.87% 77 112 83 159 $-0.32(-96.79%) (3017.4%)
675 DODO dodo $0.13 binance-smart... 1.85% -10 3.86% 3 1.43% 13 1.12% -5 -49 -18 -364 $-6.76(-98.17%) (5369.65%)
676 six six $0.05 0.24% -16 -1.58% -19 -12.83% -23 -25.45% -64 -40 -127 123 $-0.36(-87.76%) (716.82%)
677 dforce df $0.03 -1.01% -18 -1.42% -18 -5.15% -6 -9.46% -22 -54 -47 -8 $-0.57(-94.67%) (1776.02%)
678 alitas alt $0.23 binance-smart... -36.9% -117 -41.4% -139 -48.42% -159 -56.52% -206 -158 -285 -466 $-39.45(-99.42%) (17181.18%)
679 dego finance dego $1.60 Ethereum... 0.42% -15 -1.35% -19 -8.98% -22 -12.39% -34 -96 -5 -186 $-24.49(-93.88%) (1533.46%)
681 meta apes peel $0.10 1.2% -14 -0.48% -16 -19.55% 16 -38.63% 20 0 0 0 $-0.08(-43.69%) (77.57%)
682 grid+ grid $0.35 Ethereum... -4.33% -29 8.1% 7 55.96% 114 -27.84% -72 -72 15 249 $-2.60(-88.22%) (748.89%)
683 hopr hopr $0.06 xdai, Ethereum -0.56% -20 -3.37% -25 -3.71% -1 -13.68% -39 -88 -158 0 $-0.32(-83.24%) (496.79%)
684 bounce token auction $6.53 1.99% -12 1.83% -5 -5.52% -10 -10.88% -31 -53 -9 -184 $-58.52(-89.96%) (895.73%)
685 btu protocol btu $0.15 ethereum... 2.16% -10 -48.29% -174 -3.97% -2 47.31% 78 -143 533 -175 $-0.99(-86.81%) (657.89%)
686 rai reflex index rai $2.86 avalanche... 0.94% -15 0.4% -14 -0.68% -14 -1.81% -32 10 -41 -187 $-0.22(-7.09%) (7.63%)
687 MATH math $0.12 binance-smart... -1.62% -25 -1.62% -20 -0.95% 3 -5.42% -21 -78 -73 -392 $-2.97(-96.18%) (2516.84%)
688 prizm pzm $0.00 1.94% -10 -40.73% -133 -24.26% -51 -4.62% -20 235 56 167 $-2.86(-99.85%) (66672.44%)
689 vidt datalink vidt $0.27 0.48% -13 2.71% -3 -4.49% -3 0.45% -12 -32 63 -123 $-1.28(-82.63%) (475.57%)
690 SingularityDAO sdao $0.34 ethereum... 0.51% -11 -0.29% -8 -7.57% -11 -8.58% -25 -14 -96 -224 $-6.06(-94.67%) (1777.24%)
691 peakdefi peak $0.01 -2.38% -21 1.83% -3 -4.68% -4 -11.0% -28 -46 -89 -436 $-0.69(-98.61%) (7088.58%)
692 sperax spa $0.01 arbitrum-one... 7.68% 6 -5.75% -31 -32.99% -88 -29.57% -64 184 71 0 $-0.21(-95.68%) (2213.31%)
693 xdai stake $1.55 0.55% -12 -3.99% -23 -16.96% -39 -37.59% -106 -258 -205 -284 $-37.18(-96.01%) (2406.57%)
694 powerpool cvp $0.32 Ethereum 0.96% -11 -18.48% -58 -2.19% 1 1.45% -7 -39 13 -321 $-12.03(-97.38%) (3722.17%)
695 bosagora boa $0.04 Ethereum... -2.86% -21 -8.57% -39 -13.03% -33 -21.8% -60 -33 -67 -58 $-0.49(-92.23%) (1186.22%)
696 pluton plu $6.99 ethereum... -0.75% -16 -1.91% -15 -7.88% -11 -19.64% -53 -16 -35 584 $-25.12(-78.24%) (359.57%)
697 erc20 erc20 $0.01 binance-smart... 14.99% 16 2.04% -7 -10.45% -20 -50.13% -169 -16 1404 44 $-1.70(-99.33%) (14931.37%)
698 league of kingdoms arena loka $0.51 Ethereum -1.55% -16 -3.15% -15 -13.23% -31 -1.54% -19 -77 -55 0 $-3.85(-88.34%) (757.82%)
699 Aurory aury $1.33 Solana -3.5% -22 -5.61% -24 -12.59% -29 -30.53% -80 -94 -140 0 $-13.52(-91.07%) (1020.23%)
700 Vite vite $0.02 Ethereum... 0.6% -13 -9.66% -38 -7.87% -9 -3.52% -20 -34 1 -131 $-0.30(-92.59%) (1249.39%)
702 inflation hedging coin ihc $0.00 -0.83% -16 -5.04% -18 -7.08% -9 -43.1% -125 0 0 0 $0.00(-66.46%) (198.16%)
703 ac milan fan token acm $3.94 chiliz -1.29% -18 8.32% 5 -3.22% -2 -7.44% -29 13 40 -92 $-14.44(-78.55%) (366.19%)
704 redfox labs rfox $0.01 -0.53% -15 1.1% -6 -14.45% -31 -7.64% -29 -32 -34 -190 $-0.33(-97.19%) (3457.23%)
706 chimpion bnana $0.39 Ethereum -61.36% -250 -62.06% -260 -65.69% -266 -64.94% -258 -256 -266 -305 $-7.80(-95.26%) (2008.21%)
707 dora factory dora $2.80 Ethereum -0.82% -19 1.82% -6 -0.12% 0 0.92% -12 15 -13 98 $-53.04(-94.99%) (1894.2%)
708 haven protocol xhv $0.43 0.76% -12 0.08% -11 -13.5% -28 -17.29% -47 -19 -70 -279 $-28.23(-98.5%) (6553.95%)
709 auto auto $231.60 polygon-pos... 0.03% -14 -0.85% -16 -7.47% -15 -20.15% -58 -87 -78 -170 $-13,248.13(-98.28%) (5720.21%)
710 cajutel caj $9.07 ethereum... -0.24% -16 -0.75% -15 10.31% 22 64.09% 101 484 465 993 $-28.45(-75.82%) (313.63%)
711 mileverse mvc $0.01 Ethereum -3.09% -27 -10.68% -45 -18.36% -51 -24.61% -70 -18 -42 -24 $-0.05(-90.61%) (965.32%)
712 fortube for $0.02 -2.43% -22 -6.94% -27 -0.07% 2 2.7% -10 -51 -7 -203 $-0.13(-87.62%) (707.69%)
713 basic basic $0.00 ethereum... -1.92% -20 -3.14% -22 -3.14% -7 -17.03% -49 -40 -53 -276 $-0.02(-93.66%) (1476.16%)
714 nimiq nim $0.00 -2.58% -23 -2.72% -20 -19.03% -50 -0.25% -15 -71 -85 -107 $-0.01(-91.39%) (1061.48%)
715 apm coin apm $0.03 ethereum... 6.25% -7 7.38% -3 13.02% 26 -54.24% -192 171 151 227 $-0.78(-95.94%) (2361.25%)