历史快照 - 2022-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 vimworld veed $0.00 0.18% -15 5.4% -4 -11.81% -29 -10.11% -23 8 -14 -209 $-0.01(-83.79%) (517.0%)
718 fortube for $0.02 -0.64% -17 -2.43% -13 -11.39% -27 -8.32% -22 -39 3 -201 $-0.13(-87.92%) (727.8%)
719 invictus hyperion fund ihf $0.10 -16.36% -59 20.04% 22 5.71% 12 22.34% 49 25 -52 -176 $-0.33(-76.32%) (322.25%)
720 1irstcoin fst $0.24 -1.1% -17 -0.04% -11 -1.27% -5 -46.13% -124 0 538 264 $-12.91(-98.17%) (5378.63%)
721 nimiq nim $0.00 -7.0% -30 -9.12% -28 -23.5% -56 -16.31% -33 -114 -3 -105 $-0.01(-91.71%) (1106.74%)
722 Metahero hero $0.00 binance-smart... -0.21% -15 -22.83% -72 -44.63% -128 -65.57% -247 -285 -352 0 $-0.71(-99.68%) (31386.02%)
723 new bitshares nbs $0.00 1.56% -12 0.42% -11 -4.84% -13 -1.86% -3 -24 43 0 $-0.02(-84.15%) (530.8%)
724 basic basic $0.00 ethereum... -8.24% -37 -8.02% -26 -16.03% -38 -24.73% -65 -44 -60 -302 $-0.02(-93.96%) (1556.81%)
725 quantstamp qsp $0.02 Ethereum... -0.15% -16 -3.49% -19 -14.72% -35 -22.28% -56 -106 -120 -95 $-0.72(-97.81%) (4476.29%)
726 x world games xwg $0.01 binance-smart... -18.23% -63 41.05% 64 41.92% 91 55.77% 118 -21 -39 0 $-0.26(-97.07%) (3307.43%)
727 bitkan kan $0.00 3.47% -6 3.79% -11 -7.41% -16 -10.22% -23 -32 -19 -73 $-0.01(-87.76%) (717.08%)
728 gari network gari $0.06 -2.8% -18 -9.74% -26 -16.78% -36 -20.24% -44 -119 0 0 $-0.04(-43.45%) (76.83%)
729 senso senso $0.16 Ethereum -0.21% -15 -5.87% -19 -13.23% -30 -12.33% -30 -19 -80 316 $-2.95(-94.97%) (1887.92%)
730 darwinia network ring $0.01 -0.25% 45 -0.52% 100 -17.62% 147 -16.24% 181 0 279 -31 $-0.29(-98.01%) (4924.77%)
731 scprime scp $0.25 25.13% 40 14.36% 15 -2.04% -1 3.44% 21 -37 -7 724 $-2.76(-91.81%) (1121.48%)
732 pintu token ptu $0.47 1.3% -10 0.65% -17 -0.29% 4 10.19% 33 0 0 0 $-0.02(-4.92%) (5.18%)
733 pendle pendle $0.06 Ethereum... 0.6% -14 2.83% -13 -10.95% -26 6.12% 46 51 91 -7 $-1.78(-96.8%) (3024.53%)
734 diamond dmd $2.93 2.08% -9 35.6% 59 20.64% 46 41.76% 86 75 78 283 $-29.09(-90.85%) (993.27%)
735 Cryptex Finance ctx $3.19 Ethereum... 0.42% -11 3.85% -10 -9.97% -22 -11.11% -23 -50 -107 0 $-24.05(-88.3%) (755.05%)
736 shiden network sdn $0.35 -1.51% -19 10.38% 8 -4.99% -14 14.98% 38 4 -145 -495 $-6.70(-95.08%) (1933.74%)
737 reddcoin rdd $0.00 -4.08% -25 -15.21% -43 -1.69% 2 63.79% 135 -54 -47 -284 $-0.03(-98.8%) (8210.7%)
738 BSCPAD bscpad $0.13 binance-smart... -2.15% -22 1.49% -15 -14.31% -35 -13.99% -33 -38 -87 -338 $-6.33(-97.92%) (4700.85%)
739 portugal national team fan token por $5.31 chiliz -11.64% -39 5.47% -7 10.0% 21 23.79% 62 0 512 0 $-0.70(-11.64%) (13.17%)
740 Saito saito $0.01 binance-smart... 0.35% -14 -0.59% -23 -9.36% -21 -14.98% -40 -26 -30 154 $-0.09(-89.8%) (880.56%)
741 Sovryn sov $0.46 Ethereum... 6.1% -1 2.39% -14 -8.81% -15 -14.05% -27 -55 -117 0 $-21.57(-97.91%) (4694.68%)
742 quantum resistant ledger qrl $0.14 -3.13% -22 -11.77% -34 -13.58% -33 -12.17% -26 -26 -73 100 $-3.67(-96.42%) (2691.46%)
743 Sifchain erowan $0.00 ethereum... -10.18% -37 -17.05% -46 23.93% 67 17.11% 62 -55 -34 0 $-0.42(-98.86%) (8674.46%)
745 bitforex token bf $0.00 -0.01% -17 -2.05% -24 -14.52% -37 -22.28% -52 -77 -72 131 $-0.01(-82.64%) (476.16%)
746 bone shibaswap bone $1.47 Ethereum 1.8% -13 23.95% 35 -26.2% -65 57.8% 128 0 248 0 $-1.76(-54.41%) (119.37%)
747 perlin perl $0.02 ethereum... -4.12% -24 -16.16% -44 -0.69% 0 -3.98% -3 -40 36 -180 $-0.21(-90.98%) (1008.32%)
748 cere network cere $0.01 Ethereum 1.55% -14 3.23% -10 2.96% 6 -4.52% -5 -22 -42 0 $-0.03(-83.19%) (494.79%)
749 switcheo swth $0.01 ethereum... -0.78% -20 -3.94% -31 -6.74% -15 11.68% 31 64 52 -35 $-0.09(-93.33%) (1399.09%)
750 hoge finance hoge $0.00 ethereum... 4.89% -9 -29.98% -93 -43.18% -114 -60.36% -199 -81 -35 -149 $0.00(-96.74%) (2971.39%)
751 qash qash $0.03 Ethereum... 31.09% 55 19.72% 23 20.08% 52 -5.93% -9 -125 -122 -47 $-2.42(-98.82%) (8372.71%)
752 ZKSwap zks $0.05 Ethereum -1.11% -21 -0.56% -22 -15.98% -40 -16.11% -39 -39 7 -418 $-9.60(-99.47%) (18781.2%)
753 thetan arena thg $0.09 kardiachain... 0.31% -18 -2.62% -27 -4.82% -9 1.37% 10 4 -23 0 $-1.40(-94.04%) (1578.2%)
754 boringdao bor $69.93 Ethereum... -4.04% -27 -1.16% -25 -85.98% -440 -28.03% -73 -92 -117 27 $-1,222.93(-94.59%) (1748.92%)
755 unilend uft $0.32 -7.92% -37 -5.82% -36 7.93% 18 66.4% 138 91 126 -87 $-3.47(-91.54%) (1081.6%)
756 ariva arv $0.00 binance-smart... 5.25% -6 3.99% -8 12.75% 34 -1.38% 3 -35 -80 359 $0.00(-88.4%) (762.16%)
757 Star Atlas atlas $0.00 Solana, solana -1.4% -20 -2.63% -26 -19.67% -53 -29.01% -74 -120 -104 -490 $-0.20(-97.79%) (4431.11%)
758 polkadex pdex $1.31 Ethereum... -1.47% -20 -3.89% -30 -17.12% -42 -22.39% -60 -20 -80 -306 $-31.41(-95.98%) (2389.08%)
759 guild of guardians gog $0.20 4.93% -3 22.47% 39 23.31% 63 31.79% 72 0 0 0 $0.00(0.0%) (0.0%)
760 soda coin soc $0.01 -2.15% -21 -8.19% -38 -17.83% -43 -25.0% -65 -26 -22 -182 $-0.14(-96.51%) (2768.81%)
761 zebec protocol zbc $0.01 Solana 2.34% -13 18.85% 28 2.21% 8 -32.24% -82 102 69 0 $-0.04(-73.89%) (282.96%)
763 Revolution Populi rvp $0.01 Ethereum... -4.41% -27 -21.8% -59 -26.94% -69 -28.38% -72 -112 -132 -373 $-0.12(-93.63%) (1470.62%)
764 taboo token taboo $0.00 Binance Smart... -13.18% -49 -19.42% -57 -37.71% -104 -45.27% -135 -142 -107 0 $-0.04(-97.68%) (4206.65%)
765 Altura alu $0.02 binance-smart... -1.37% -21 -5.1% -28 -23.25% -60 -30.71% -75 -87 -46 0 $-0.34(-95.77%) (2265.82%)
766 ApeSwap Finance banana $0.09 Ethereum... -0.23% -20 -1.61% -19 -14.56% -34 -17.16% -38 -35 -4 -467 $-4.75(-98.17%) (5358.67%)
767 cream finance cream $15.21 -1.03% -22 -5.16% -28 -19.02% -47 -13.98% -30 -18 -55 -372 $-298.60(-95.15%) (1963.64%)
768 king dag kdag $0.17 2.23% -11 2.17% -16 -4.59% -11 6.98% 27 0 -29 0 $-0.70(-80.28%) (407.12%)
769 atletico de madrid fan token atm $4.48 -3.22% -27 6.06% -4 -3.56% -10 -11.04% -18 9 60 -135 $-21.70(-82.89%) (484.59%)
770 lossless lss $0.17 binance-smart... -0.72% -23 5.5% -8 -3.03% -8 -18.58% -44 -42 -70 483 $-2.43(-93.55%) (1449.93%)
771 Pangolin png $0.07 avalanche -1.23% -20 2.22% -13 41.34% 94 36.27% 100 104 103 -180 $-4.20(-98.29%) (5745.07%)
772 Victoria VR vr $0.01 Ethereum 2.52% -10 -7.79% -39 -14.83% -34 -30.34% -80 -151 -266 0 $-0.57(-97.86%) (4563.89%)
773 te-food tone $0.02 Ethereum 5.32% -7 2.11% -17 -31.32% -86 -19.69% -50 -137 -159 31 $-0.10(-85.94%) (611.07%)
774 AllianceBlock albt $0.04 avalanche... -1.14% -20 -4.22% -29 -17.95% -50 -21.67% -55 -73 -91 -511 $-1.19(-96.78%) (3004.46%)
775 quiztok qtcon $0.00 Ethereum -1.02% -20 -8.22% -41 -14.19% -34 -19.92% -51 -33 -33 -42 $-0.14(-98.93%) (9230.82%)
776 bux token bux $0.16 -2.13% -27 -7.95% -40 -14.19% -34 -7.79% -14 25 -78 -71 $-0.64(-80.11%) (402.78%)
777 Zenon znn $1.44 binance-smart... -10.14% -45 8.02% -1 -10.19% -27 -25.92% -69 -73 -112 -263 $-68.40(-97.94%) (4750.54%)
778 bitball treasure btrs $20.22 ethereum... -11.01% -48 27.91% 50 19.43% 50 -40.54% -120 48 8 -99 $-722.30(-97.28%) (3572.86%)
779 gamefi gafi $9.08 binance-smart... -0.92% -20 -0.77% -25 -2.73% -9 -22.57% -57 -115 -59 0 $-307.84(-97.14%) (3391.77%)
780 temco temco $0.00 Ethereum -0.31% -20 2.47% -17 -5.81% -17 -20.06% -51 -27 -48 -3 $-0.03(-93.53%) (1445.3%)
781 counterparty xcp $3.45 -0.74% -20 -13.87% -57 0.59% 1 -20.3% -51 10 50 -306 $-85.48(-96.13%) (2481.02%)
782 ethereum push notification service push $0.33 1.93% 121 17.27% 166 1.64% 150 -4.4% 143 80 91 -154 $-6.64(-95.31%) (2031.1%)
783 bridge oracle brg $0.00 binance-smart... -22.77% -75 -40.48% -134 -55.11% -176 -67.59% -250 -468 -457 255 $-0.33(-99.67%) (29850.36%)
784 NFTX nftx $21.45 Ethereum... 1.27% -20 -5.54% -35 -29.86% -87 -27.36% -75 -93 -88 -303 $-425.41(-95.2%) (1982.79%)
785 elysia el $0.00 Ethereum 1.9% -16 -5.23% -35 -13.29% -37 -20.8% -54 -37 -48 -51 $-0.06(-95.42%) (2082.84%)
786 dacxi dacxi $0.00 Ethereum -4.71% -33 -5.04% -35 -0.84% -5 42.57% 97 70 32 803 $-0.04(-94.57%) (1742.99%)
787 newyork exchange nye $1.25 omni -5.05% -35 -1.3% -28 -4.11% -15 -4.27% -11 -58 -181 -404 $-24.31(-95.1%) (1940.88%)
788 aurox urus $16.96 2.11% -15 2.06% -20 -12.19% -36 -18.85% -52 -49 -45 -125 $-263.16(-93.95%) (1552.08%)
789 hiblocks hibs $0.00 klay-token 1.55% -17 -3.41% -11 -12.86% -18 -24.16% -42 -9 -19 -208 $0.00(-85.02%) (567.69%)
791 swash swash $0.02 Ethereum... -2.09% -28 -11.78% -49 -14.32% -36 -14.84% -24 112 62 0 $-0.55(-96.17%) (2511.34%)
792 inter milan fan token inter $2.88 chiliz -1.05% -24 -0.68% -26 -14.91% -43 -19.76% -54 -22 -28 0 $-5.77(-66.69%) (200.25%)
793 petals pts $0.00 0.57% -19 0.54% -24 0.84% 23 0.0% 0 0 0 0 $0.00(-56.32%) (128.92%)
794 shill token shill $0.03 -2.56% -27 1.31% -19 26.06% 84 20.11% 85 158 103 0 $-0.56(-94.84%) (1838.73%)
795 aventus avt $1.43 Ethereum... 1.01% -16 0.69% -23 -0.58% 1 0.39% 7 -9 -59 644 $-5.51(-79.44%) (386.42%)
796 VideoCoin vid $0.05 fantom... 5.97% -4 -1.65% -29 -3.52% -9 -4.67% -9 -53 -108 -331 $-0.96(-94.94%) (1874.38%)
797 Energi nrg $0.15 -6.94% -39 -12.85% -54 -35.47% -104 -55.55% -176 -218 -318 -366 $-9.10(-98.37%) (6036.46%)
798 as roma fan token asr $3.94 chiliz -3.35% -33 5.1% -10 -9.76% -31 -16.07% -42 25 29 12 $-20.03(-83.57%) (508.51%)
799 gamium gmm $0.00 binance-smart... -0.63% -19 0.65% -12 -14.34% -24 -29.77% -46 -97 65 0 $-0.01(-91.49%) (1074.47%)
800 animalgo gom2 $0.01 0.18% -22 -6.67% -45 -19.73% -57 -30.99% -94 -110 -125 190 $-0.06(-86.38%) (634.12%)
801 huobi pool token hpt $0.00 huobi-token... 0.05% -20 -0.68% -28 -0.19% 1 -0.82% 3 -74 -34 -143 $-0.02(-92.87%) (1302.43%)
802 cellframe cell $0.29 binance-smart... 1.75% -14 11.27% 13 -1.24% 3 -21.52% -54 -21 -2 -205 $-2.76(-90.47%) (949.44%)
803 bloomzed loyalty club ticket blct $0.22 ethereum... -0.75% -20 -0.4% -24 3.85% 16 -21.56% -54 -13 -263 -464 $-5.12(-95.91%) (2346.6%)
804 jupiter jup $0.01 ethereum... 3.81% -9 -1.43% -27 -10.19% -28 -17.2% -44 -129 -63 623 $-0.68(-98.79%) (8192.71%)
805 vita inu vinu $0.00 vite... -3.57% -28 -17.72% -65 -28.34% -82 -19.13% -32 0 193 0 $0.00(-58.03%) (138.27%)
806 rupiah token idrt $0.00 Ethereum... -0.05% -19 -0.5% -23 -1.2% 2 -1.72% -85 -129 -152 304 $0.00(-75.64%) (310.52%)
807 rainicorn raini $0.02 Ethereum... -0.4% -22 2.33% -13 -15.83% -49 -19.17% -50 -104 -60 -258 $-0.17(-91.39%) (1060.94%)
808 Solanium slim $0.08 Solana, solana -2.51% -26 -0.64% -24 -18.49% -55 -24.27% -69 -46 -91 -467 $-4.62(-98.26%) (5637.84%)
809 gamercoin ghx $0.02 Ethereum... -15.65% -66 -2.07% -24 -11.45% -30 -21.45% -54 -20 -28 -7 $-0.16(-89.8%) (880.25%)
810 babyswap baby $0.03 binance-smart... -0.51% -19 -20.36% -75 -37.56% -110 -45.99% -130 -195 -289 -283 $-3.84(-99.27%) (13684.49%)
811 biopassport token biot $0.00 -0.52% -21 -11.01% -54 -16.33% -50 -31.91% -94 -99 -221 -44 $-0.14(-96.73%) (2954.38%)
812 ChainX pcx $0.64 polkadot 1.16% -15 0.33% -16 -11.89% -35 -17.89% -46 -45 -59 -345 $-15.99(-96.14%) (2491.28%)
813 position exchange posi $0.10 -0.24% -20 -11.0% -52 -26.75% -76 -26.87% -73 -54 -97 0 $-4.86(-97.97%) (4828.97%)
814 galatasaray fan token gal $2.28 chiliz -0.2% -20 -0.26% -19 -9.24% -25 -12.52% -33 -8 -39 -174 $-18.56(-89.07%) (815.27%)
815 shyft network shft $0.02 1.4% -13 -12.12% -55 -29.83% -87 -31.24% -80 -40 -17 -413 $-1.40(-98.88%) (8833.37%)
816 observer obsr $0.00 -4.17% -32 -4.5% -36 -6.61% -15 -15.32% -46 -108 -5 -31 $-0.06(-97.52%) (3926.0%)
817 rubic rbc $0.07 Ethereum... 1.6% -14 1.33% -17 -12.51% -39 -29.71% -85 -2 25 -95 $-0.62(-89.56%) (858.13%)
818 tornado cash torn $7.18 -4.08% -32 1.14% -17 -29.25% -91 -33.27% -100 -281 -249 -347 $-396.21(-98.22%) (5521.37%)
819 unicrypt uncx $247.76 -0.68% -23 2.06% -16 -8.62% -24 -11.08% -28 -26 -10 106 $-809.04(-76.56%) (326.54%)