历史快照 - 2022-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 milc platform mlt $0.10 0.33% -20 2.66% -12 -7.38% -21 -10.9% -27 2 173 0 $-0.64(-86.44%) (637.69%)
821 pallapay palla $0.01 tron -0.32% -23 -0.0% -22 1.04% 3 0.54% -5 -18 -25 644 $-0.08(-88.51%) (770.66%)
822 everest id $0.07 -1.42% -21 0.13% -16 -4.92% -9 -3.23% -10 -6 -54 -198 $-1.79(-96.44%) (2712.62%)
823 numbers protocol num $0.05 Ethereum... -1.31% -18 -5.97% -37 -24.2% -72 -31.58% -90 2 -66 0 $-2.31(-97.92%) (4701.12%)
824 receive access ecosystem rae $1.23 -0.11% -14 3.19% -6 5.04% 13 8.35% 27 11 -36 144 $-1.11(-47.47%) (90.35%)
825 birake bir $0.07 -0.54% -16 -8.48% -43 -8.93% -16 -12.32% -27 -29 -41 554 $-0.25(-77.86%) (351.7%)
826 ternoa caps $0.01 -3.04% -22 -2.36% -22 -13.01% -33 -19.17% -55 -111 -103 -37 $-0.14(-92.18%) (1178.6%)
827 molecular future mof $0.00 ethereum... -0.12% -16 -1.24% -17 -20.12% -59 1.83% 3 -28 -126 -542 $-2.40(-99.99%) (1594369.48%)
828 sentinel sent $0.00 Cosmos, osmosis -0.31% -16 -13.16% -58 -22.65% -62 -28.95% -64 -83 -103 -563 $-0.05(-98.72%) (7717.19%)
830 epic cash epic $0.50 -4.96% -31 9.93% 7 -15.75% -42 -19.64% -53 -137 -123 414 $-6.14(-92.48%) (1229.35%)
831 monkeyleague mbs $0.09 -3.28% -24 9.4% 7 7.42% 14 -2.62% -9 0 0 0 $-0.01(-6.04%) (6.43%)
832 buying.com buy $0.02 -0.06% -18 -1.71% -18 -7.73% -14 -25.74% 453 0 573 813 $-0.04(-66.16%) (195.5%)
833 star atlas dao polis $0.34 0.62% -17 0.96% -14 -15.68% -42 -22.21% -64 -109 -57 -535 $-12.42(-97.32%) (3629.47%)
834 foam foam $0.02 -0.08% -19 0.16% -17 -20.17% -60 -18.55% -50 -83 -24 -133 $-0.10(-81.63%) (444.31%)
835 civilization civ $0.02 Ethereum... 2.79% -10 -8.04% -38 -38.65% -121 -47.07% -149 -187 -141 -57 $-0.22(-89.99%) (899.48%)
836 argentine football association fan token arg $5.16 -14.82% -60 -9.76% -44 -24.16% -72 28.36% 73 0 402 424 $-2.12(-29.13%) (41.1%)
837 meta mta $0.14 Ethereum... 0.95% -15 -4.59% -24 -13.9% -30 -4.34% -11 -23 -32 83 $-9.18(-98.54%) (6754.21%)
839 fortknoxster fkx $0.05 -2.25% -21 10.47% 9 32.12% 71 82.31% 150 0 194 221 $-0.21(-81.14%) (430.15%)
840 banano ban $0.01 polygon-pos... 2.85% -8 -0.44% -16 -11.44% -26 -14.54% -34 -107 -23 76 $-0.04(-89.63%) (864.69%)
841 monavale mona $683.64 Ethereum... -3.93% -28 16.09% 18 4.18% 7 -13.93% -31 -105 -26 504 $-1,661.26(-70.85%) (243.0%)
842 Hacken Token hai $0.01 vechain... -2.43% -23 -7.42% -35 -10.1% -22 -19.35% -48 -73 -28 -240 $-0.42(-96.58%) (2825.76%)
843 sylo sylo $0.00 Ethereum -1.0% -22 -4.49% -27 -15.49% -37 -17.7% -44 -97 -158 43 $-0.01(-77.66%) (347.67%)
844 juventus fan token juv $5.35 chiliz -4.06% -27 2.46% -8 -1.17% -5 -8.39% -25 -6 46 -32 $-20.86(-79.59%) (389.87%)
845 bitrue coin btr $0.05 0.25% -16 9.19% 7 3.56% 7 -8.37% -24 -113 -159 -241 $-0.42(-88.68%) (783.22%)
846 venus reward token vrt $0.00 binance-smart... 1.25% -13 -4.16% -25 -7.81% -16 -11.44% -31 -42 -44 -140 $-0.01(-95.07%) (1927.98%)
847 og fan token og $5.49 chiliz -3.74% -27 -1.06% -18 -9.87% -21 -15.28% -36 75 99 93 $-13.14(-70.55%) (239.52%)
848 pstake finance pstake $0.16 -2.03% -24 4.35% -6 -9.38% -21 4.45% 14 0 0 0 $-0.10(-37.67%) (60.43%)
849 Velo velo $0.01 stellar... -1.34% -19 1.89% -8 -30.64% -93 -67.35% -248 -279 -398 0 $-1.10(-99.49%) (19678.56%)
850 electra protocol xep $0.00 binance-smart... 5.56% 2 -9.95% -38 -15.17% -35 -6.68% -15 19 -1 0 $0.00(-85.54%) (591.37%)
851 arianee aria20 $0.26 -4.32% -28 -1.67% -19 -23.52% -67 -21.57% -55 -74 -13 -196 $-29.30(-99.13%) (11458.22%)
852 zynecoin zyn $0.21 Ethereum -3.22% -26 -1.15% -17 -5.69% -18 -8.96% -25 -88 -106 308 $-2.06(-90.78%) (985.11%)
853 shiryo-inu shiryo-inu $0.00 Ethereum -1.85% -22 -4.33% -28 -5.44% -18 -17.41% -44 -90 -127 0 $0.00(-84.18%) (531.97%)
854 Inverse Finance inv $72.66 Ethereum 0.55% -15 -6.93% -34 -13.26% -31 -25.64% -76 -137 -69 0 $-595.27(-89.12%) (819.22%)
855 BEPRO Network bepro $0.00 ethereum... -1.34% -20 -12.76% -53 -20.52% -57 -24.61% -69 -81 -95 -330 $-0.03(-96.51%) (2766.5%)
856 mcashchain mcash $0.01 -0.96% -20 -2.56% -23 -14.3% -35 -12.87% -38 17 270 653 $-0.34(-96.99%) (3219.33%)
857 mintme.com coin mintme $0.04 1.75% -13 13.38% 6 -0.77% -7 -27.42% -82 0 241 1036 $-0.02(-38.18%) (61.75%)
858 validity val $1.45 -4.05% -31 -5.54% -32 -20.06% -54 -24.15% -66 -66 -35 -193 $-16.11(-91.77%) (1114.53%)
859 aax token aab $0.89 Ethereum 2.61% -9 2.13% -15 -2.59% -13 -4.7% -10 -29 -18 302 $-2.11(-70.2%) (235.53%)
860 Edgeware edg $0.00 polkadot 1.85% -9 -6.48% -33 -11.38% -28 -26.3% -75 -95 -131 -331 $-0.05(-98.06%) (5050.37%)
861 crust network cru $0.72 0.54% -16 -4.48% -30 -12.64% -32 -16.14% -48 0 198 -373 $-154.00(-99.54%) (21415.27%)
862 strikex strx $0.05 binance-smart... 0.71% -15 0.65% -19 -7.9% -24 4.3% 16 -28 -84 0 $-0.06(-55.02%) (122.3%)
863 sidus heroes sidus $0.00 0.8% -15 -11.5% -40 -17.07% -27 -12.43% -5 33 286 0 $-0.18(-98.69%) (7512.39%)
864 GuildFi gf $0.16 Ethereum -1.03% -22 -13.62% -55 -25.48% -78 -27.17% -82 -123 -184 0 $-2.86(-94.79%) (1820.89%)
865 woodcoin log $0.82 -3.11% -28 -51.37% -186 -45.9% -159 -54.5% -190 -222 -367 1038 $-4.22(-83.67%) (512.2%)
866 clash of lilliput col $0.60 binance-smart... -0.02% -20 0.88% 59 -0.46% 219 -25.18% 475 0 772 0 $-1.17(-66.05%) (194.57%)
867 dragonchain drgn $0.02 ethereum... -1.29% -24 2.24% -16 -13.13% -36 -10.29% -35 -55 -39 -361 $-5.09(-99.65%) (28702.91%)
868 cashaa cas $0.01 binance-smart... 0.22% -19 18.47% 10 -0.04% -5 9.61% 26 -27 -42 -50 $-0.20(-96.07%) (2447.67%)
869 Kava Swap swp $0.19 -3.96% -31 -10.51% -47 -40.36% -136 -47.6% -168 -308 -372 0 $-2.90(-93.76%) (1502.14%)
870 xdefi wallet xdefi $0.12 36.01% 37 -5.94% -36 -23.6% -73 -26.71% -81 -99 -88 0 $-0.99(-89.36%) (840.09%)
871 #metahash mhc $0.00 3.26% -11 7.52% -11 -6.82% -27 -9.77% -30 -24 -20 -242 $-0.10(-98.08%) (5110.31%)
872 emirex token emrx $0.24 Ethereum... -3.94% -32 5.34% -14 -1.04% -8 -2.76% -9 -39 -50 -125 $-2.14(-89.99%) (898.67%)
874 unisocks socks $21,293.51 Ethereum -0.25% -20 -0.86% -27 -24.37% -74 -31.07% -102 -165 -95 -180 $-149,640.63(-87.54%) (702.75%)
875 MAPS maps $0.14 solana, Solana -0.87% -22 -1.97% -30 -9.41% -35 -8.38% -25 -93 -144 -315 $-1.75(-92.55%) (1242.99%)
876 pkt pkt $0.00 -5.11% -35 -2.38% -30 -5.86% -23 -26.01% -76 -40 -68 0 $-0.01(-82.54%) (472.78%)
877 blockv vee $0.00 optimistic-et... -10.07% -49 -2.53% -28 -23.21% -65 4.72% 21 13 25 -278 $-0.28(-99.37%) (15809.85%)
878 peardao pex $0.12 binance-smart... -1.84% -23 21.68% 21 13.78% 26 -5.5% -14 -47 -85 0 $-0.38(-76.01%) (316.87%)
879 xeno token xno $0.02 Ethereum -0.13% -17 -31.62% -126 -50.64% -181 -60.23% -228 -156 -128 0 $-0.14(-89.36%) (839.94%)
880 grin grin $0.06 -2.15% -22 -7.51% -40 -0.8% -9 9.04% 25 -43 -67 -203 $-14.30(-99.56%) (22453.66%)
881 project with wiken $0.01 klay-token -2.48% -24 -3.18% -31 -11.27% -39 -21.25% -67 -83 -92 189 $-0.09(-92.28%) (1195.34%)
882 permission coin ask $0.00 -0.23% -19 -2.11% -27 -1.78% -14 -4.86% -12 -127 -226 -324 $-0.01(-95.37%) (2058.54%)
884 lunar lnr $0.00 binance-smart... 2.14% -16 6.09% -15 -1.72% -11 -13.16% -44 -35 -52 0 $0.00(-74.42%) (290.97%)
886 gpex gpx $0.79 Ethereum 0.47% -20 13.27% 0 -9.96% -37 -9.05% -27 0 242 0 $-3.71(-82.47%) (470.44%)
887 MCDEX mcb $3.30 Ethereum... -0.77% -23 -19.68% -76 -36.03% -122 -50.34% -180 50 91 0 $-62.04(-94.96%) (1882.25%)
888 0chain zcn $0.13 polygon-pos... 3.44% -17 4.54% -20 -21.6% -63 -19.33% -64 -109 -123 -106 $-1.96(-93.96%) (1556.92%)
889 TiFi tifi $0.00 -3.91% -28 -20.7% -84 -45.85% -168 -27.94% -86 -369 -582 0 $0.00(-90.95%) (1004.67%)
890 probit token prob $0.14 -1.94% -25 -5.93% -36 -10.24% -28 -19.15% -61 -83 -51 -11 $-0.46(-76.42%) (324.1%)
891 chain guardians cgg $0.10 polygon-pos... -1.27% -24 -0.4% -29 -4.1% -17 -9.89% -25 -70 -88 -250 $-3.37(-97.19%) (3459.2%)
892 gocrypto token goc $0.02 -6.46% -36 71.75% 106 65.77% 117 86.75% 151 0 68 -177 $-0.13(-84.62%) (550.27%)
893 Polkamarkets polk $0.07 Ethereum -0.52% -24 3.93% -22 -4.46% -17 -12.93% -8 -6 0 -102 $-3.56(-98.15%) (5316.32%)
894 venus dai vdai $0.02 binance-smart... -0.07% -22 -0.01% -29 -0.0% -7 0.21% 6 -16 -47 254 $0.00(-0.07%) (0.07%)
895 mysterium myst $0.29 binance-smart... 0.2% -22 -3.31% -31 -14.23% -34 3.99% 19 -90 79 147 $-3.38(-92.19%) (1180.44%)
896 glitch glch $0.07 -3.38% -26 -7.09% -39 -14.5% -37 -14.41% -35 -77 -147 -376 $-2.65(-97.35%) (3667.95%)
897 trustverse trv $0.01 Ethereum 1.3% -22 -5.3% -30 -12.46% -28 -23.55% -61 3 -9 126 $-0.05(-86.79%) (657.22%)
898 define dfa $0.10 ethereum... -1.47% -24 1.29% -13 -11.03% -23 -22.04% -55 -110 -148 -400 $-2.97(-96.78%) (3007.38%)
899 bytecoin bcn $0.00 34.5% 59 -14.0% -46 -21.63% -56 -47.96% -149 -180 -145 -378 $-0.03(-99.9%) (100945.79%)
900 sharetoken shr $0.00 1.26% -20 -1.91% -25 -13.78% -33 -18.78% -33 -73 -65 -463 $-0.09(-97.61%) (4084.42%)
901 flamengo fan token mengo $1.71 chiliz 11.33% 1 132.11% 199 101.08% 185 67.63% 139 0 520 0 $-1.92(-52.9%) (112.32%)
902 Hegic hegic $0.01 Ethereum... 0.65% -24 -1.4% -22 -27.27% -69 -9.26% -13 -45 -8 -525 $-0.57(-98.66%) (7375.31%)
903 label foundation lbl $0.01 Ethereum... -0.19% -27 -19.88% -64 -19.13% -45 -28.4% 7 -74 -83 0 $-0.02(-76.79%) (330.82%)
904 kylin kyl $0.02 2.16% -18 2.03% -13 -8.19% -18 -20.35% -48 35 11 -311 $-1.95(-98.98%) (9724.67%)
905 asta asta $0.00 Ethereum -0.51% -28 -3.57% -32 -8.76% -20 -4.73% 2 -52 -171 -326 $-0.12(-97.9%) (4667.57%)
906 quadrantprotocol equad $0.01 -0.13% -27 -2.11% -25 -21.56% -59 -7.61% -4 -25 156 581 $-0.02(-65.31%) (188.29%)
907 insights network instar $0.03 -15.76% -48 -2.1% -23 53.41% 109 106.88% 196 0 435 50 $-0.13(-82.56%) (473.29%)
908 wom protocol wom $0.05 3.55% -17 -3.61% -29 15.63% 43 -25.48% -69 5 -53 -60 $-0.95(-94.98%) (1890.19%)
909 monero classic xmc $0.28 0.13% -25 -11.72% -48 -24.41% -68 -24.77% -63 -126 -66 274 $-21.27(-98.71%) (7649.98%)
910 poolz finance poolz $1.44 binance-smart... 0.17% -25 1.28% -15 -10.19% -27 4.08% 19 28 8 -208 $-49.46(-97.18%) (3444.0%)
911 particl part $0.43 -0.25% -28 21.78% 29 8.83% 24 -14.88% -27 21 -138 -294 $-47.84(-99.12%) (11209.74%)
912 dexlab dxl $0.10 Solana 0.19% -25 0.88% -18 18.75% 45 -5.28% 0 -52 148 -188 $-0.76(-88.31%) (755.53%)
913 peony pny $0.02 -23.25% -79 28.18% 50 3.13% 16 -27.15% -56 -267 -139 200 $-1.11(-98.65%) (7291.11%)
914 unicly cryptopunks collection upunk $0.02 Ethereum 0.06% -26 -8.05% -44 -21.41% -57 -20.68% -49 -56 -16 -91 $-0.11(-84.32%) (537.85%)
915 reapchain reap $0.02 Ethereum 2.26% -23 -1.77% -27 -21.44% -55 -47.22% -154 -402 -294 158 $-0.40(-95.89%) (2332.67%)
916 antimatter matter $0.17 Ethereum... -0.06% -27 -1.31% -27 -11.37% -32 -24.27% -64 -166 -72 -99 $-5.49(-97.03%) (3269.53%)
917 signum signa $0.00 binance-smart... 8.15% -12 -4.98% -35 -8.23% -21 -13.14% -29 -56 -63 -147 $-0.01(-83.37%) (501.4%)
918 crypton crp $0.74 0.01% -28 -2.75% -25 -0.09% 3 21.16% 60 0 72 907 $-0.86(-53.76%) (116.27%)
921 Epik Prime epik $0.01 Ethereum... -0.4% -27 -0.32% -19 -7.63% -16 0.0% 0 0 0 0 $-0.40(-97.85%) (4561.87%)
922 polkafoundry pkf $0.12 Ethereum -0.37% -27 -3.51% -24 -25.72% -68 -27.25% -68 -112 -54 -270 $-2.07(-94.52%) (1725.44%)
923 blocery bly $0.01 Ethereum 0.54% -25 -19.76% -67 -17.26% -43 -17.21% -22 4 24 205 $-0.57(-98.43%) (6282.4%)
924 bigone token one $0.00 0.68% -25 -10.82% -50 -5.54% -10 -16.71% -32 -54 -76 -132 $-11.11(-100.0%) (2100877.95%)
925 ekta ekta $0.34 -1.29% -28 -5.22% -25 -0.69% 27 -23.44% -19 -13 -167 0 $-0.37(-52.35%) (109.88%)
926 jobchain job $0.00 Ethereum 76.59% 123 83.23% 130 96.86% 187 44.31% 87 0 60 227 $0.00(-85.99%) (613.96%)