历史快照 - 2022-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $122.90 -0.78% 18 -3.28% 13 -28.71% -2 -26.61% -2 4 11 45 $-457.86(-78.84%) (372.55%)
102 binaryx bnx $153.65 Binance Smart... -3.21% 15 4.59% 21 -0.83% 33 18.34% 44 43 39 511 $-45.77(-22.95%) (29.79%)
103 terra luna $2.40 -8.54% 11 -12.8% 5 -58.52% -33 33.72% 54 48 19 0 $-3.90(-61.92%) (162.61%)
104 Oasis Network rose $0.06 -4.67% 14 6.15% 23 -7.25% 24 -12.14% 16 31 31 70 $-0.50(-89.25%) (829.84%)
105 braintrust btrst $2.51 Ethereum... 1.63% 20 19.18% 31 19.58% 50 30.78% 74 52 77 0 $-7.70(-75.42%) (306.84%)
106 yearn.finance yfi $8,204.87 arbitrum-one... -2.14% 14 -2.01% 12 -18.92% 12 -15.52% 12 33 39 -24 $-74,540.32(-90.08%) (908.49%)
107 Gemini Dollar gusd $1.00 Ethereum 0.08% 16 0.17% 13 -0.18% 12 1.06% 20 69 61 169 $-0.13(-11.65%) (13.18%)
108 Qtum qtum $2.85 -2.0% 13 -0.28% 13 -13.45% 16 -17.45% 7 -9 6 -15 $-91.82(-96.99%) (3222.34%)
109 TerraUSD ust $0.03 sora... -1.91% 13 -1.48% 10 -43.07% -18 2.35% 22 1 42 -57 $-1.01(-97.11%) (3363.57%)
110 Ankr ankr $0.03 Binance Chain... -2.07% 14 -2.59% 12 -20.55% 10 -28.7% -3 22 30 5 $-0.16(-84.56%) (547.7%)
111 Theta Fuel tfuel $0.05 -1.43% 17 3.04% 18 -7.57% 25 -22.48% 1 13 12 -38 $-0.54(-90.78%) (984.34%)
112 Gala gala $0.04 ethereum... -2.45% 14 -2.18% 12 -20.36% 9 -23.65% -1 3 -19 108 $-0.72(-94.57%) (1742.67%)
113 Kadena kda $1.45 -0.86% 17 -1.99% 12 -9.86% 20 -13.99% 9 8 2 131 $-22.71(-94.01%) (1570.41%)
114 IoTeX iotx $0.03 binance-smart... -2.66% 15 9.95% 19 -4.32% 24 -10.66% 11 12 7 -1 $-0.21(-87.49%) (699.19%)
115 golem glm $0.28 0.2% 20 -1.65% 15 -14.13% 17 6.01% 33 31 27 12 $-0.81(-74.69%) (295.06%)
116 Ethereum Name Service ens $13.58 Ethereum -3.15% 17 5.67% 16 -13.04% 18 1.23% 24 4 47 0 $-63.72(-82.43%) (469.23%)
117 flux flux $0.91 -0.81% 20 -6.44% 14 -29.85% 8 -6.45% 34 77 105 298 $-2.20(-70.7%) (241.32%)
118 omg network omg $1.73 -2.17% 21 3.04% 24 -10.12% 25 -12.03% 18 15 2 -42 $-23.98(-93.26%) (1384.39%)
119 Harmony one $0.02 -1.08% 21 2.53% 24 -10.41% 25 -12.31% 19 17 10 -58 $-0.33(-94.54%) (1732.31%)
120 Balancer bal $5.34 harmony-shard... -0.48% 23 -2.92% 19 -28.97% 7 -18.65% 12 22 35 184 $-66.41(-92.55%) (1243.03%)
121 Livepeer lpt $9.37 harmony-shard... -2.23% 20 7.68% 32 -15.95% 21 -16.75% 16 33 25 26 $-65.62(-87.5%) (700.01%)
122 0x zrx $0.27 Ethereum... -2.36% 20 1.93% 23 -12.49% 26 -14.28% 19 16 3 -16 $-2.09(-88.49%) (768.73%)
123 bora bora $0.25 Ethereum... 0.04% 21 -3.78% 18 -14.05% 22 -18.67% 10 6 -6 184 $-1.31(-84.06%) (527.31%)
124 IOST iost $0.01 -1.42% 21 0.87% 25 -10.02% 33 -13.13% 25 16 9 -40 $-0.11(-90.49%) (951.95%)
125 hive hive $0.50 -0.19% 24 -2.41% 22 -12.77% 31 -11.85% 30 25 39 52 $-2.42(-82.84%) (482.82%)
126 JUST jst $0.02 tron, Tron20 -1.14% 21 0.1% 24 -12.05% 28 -16.06% 19 8 6 168 $-0.15(-86.01%) (614.92%)
127 ICON icx $0.24 -1.91% 21 -2.09% 21 -17.12% 19 -18.27% 15 10 1 -42 $-11.95(-98.05%) (5016.7%)
128 optimism op $0.92 -2.13% 22 -1.57% 23 -33.34% 2 -20.51% 11 841 2074 0 $-1.12(-54.89%) (121.68%)
129 kyber network crystal v2 knc $1.19 -1.57% 22 -15.66% 8 -40.36% -7 -33.6% -5 15 8 124 $-4.44(-78.81%) (371.83%)
130 symbol xym $0.04 -1.54% 24 -4.77% 22 -11.56% 29 -21.35% 13 -8 -17 89 $-0.41(-91.7%) (1104.85%)
131 amp amp $0.00 -1.14% 24 -1.42% 24 -25.57% 10 -29.8% -3 -20 -32 -73 $-0.10(-95.47%) (2108.91%)
132 polymath poly $0.22 10.18% 32 9.75% 30 -21.23% 18 9.13% 44 35 33 10 $-1.37(-85.98%) (613.36%)
133 Serum srm $0.76 tomochain... -1.88% 24 2.34% 23 -10.67% 31 -9.63% 27 10 3 -44 $-11.72(-93.88%) (1534.3%)
134 Ontology ont $0.22 -2.21% 24 1.59% 25 -11.54% 31 -13.7% 24 19 14 -25 $-9.85(-97.79%) (4422.19%)
135 Storj storj $0.47 harmony-shard... 0.65% 25 0.13% 22 -15.42% 27 -23.23% 17 13 -26 14 $-2.75(-85.42%) (585.73%)
136 WAX waxp $0.09 -0.22% 25 0.38% 25 -14.03% 31 -17.24% 23 19 13 -1 $-4.52(-98.11%) (5179.24%)
137 Siacoin sc $0.00 -0.68% 25 0.43% 27 -15.3% 29 -16.08% 24 15 16 -30 $-0.09(-96.2%) (2529.15%)
138 horizen zen $14.07 -0.69% 28 4.78% 34 -14.35% 30 -17.12% 25 21 28 -33 $-133.47(-90.46%) (948.73%)
139 moonbeam glmr $0.45 -1.65% 28 -4.48% 26 -23.35% 24 -24.38% 23 10 15 0 $-13.13(-96.66%) (2893.36%)
140 Audius audio $0.22 Ethereum -2.38% 25 -2.02% 26 -23.97% 21 -31.33% 10 7 -21 -41 $-3.83(-94.66%) (1773.89%)
141 voyager token vgx $0.63 -0.75% 30 1.95% 32 -31.82% 11 88.1% 124 80 129 -29 $-10.39(-94.3%) (1655.35%)
142 Immutable X imx $0.74 Ethereum -3.83% 26 -1.1% 27 -14.37% 27 -13.97% 23 14 18 0 $-8.66(-92.14%) (1171.62%)
143 chia network xch $33.55 -0.74% 30 -2.14% 27 -10.71% 32 -14.23% 29 21 24 99 $-363.59(-91.55%) (1083.58%)
144 Swipe sxp $0.35 binance-smart... -2.69% 25 6.08% 33 -9.99% 27 -14.38% 22 21 8 -8 $-5.13(-93.65%) (1475.39%)
145 casper cspr $0.03 -2.65% 25 2.63% 30 -8.02% 32 -6.57% 36 28 27 47 $-0.29(-91.08%) (1020.63%)
146 abbc coin abbc $0.17 -1.9% 28 -1.9% 25 -8.05% 33 -12.36% 27 234 151 224 $-1.12(-87.07%) (673.27%)
147 UMA uma $2.38 Ethereum... 0.66% 30 -1.06% 29 -14.36% 25 -18.72% 20 22 23 -28 $-31.41(-92.96%) (1319.82%)
148 MXC mxc $0.06 Ethereum... 7.2% 35 -8.89% 19 -10.06% 32 -13.92% 27 15 -1 302 $-0.06(-48.35%) (93.6%)
149 SwissBorg chsb $0.16 Ethereum -2.93% 27 -0.35% 30 -14.86% 24 -7.67% 31 13 9 -32 $-1.36(-89.35%) (839.33%)
150 PlayDapp pla $0.32 ethereum... 0.21% 32 0.72% 32 -21.39% 20 -13.61% 39 31 28 122 $-2.90(-89.93%) (893.34%)
151 Secret scrt $0.97 -1.54% 28 -2.78% 27 -16.68% 23 -24.74% 13 19 24 140 $-8.94(-90.21%) (921.54%)
152 woo network woo $0.14 -1.74% 28 -0.7% 29 -15.61% 24 -19.49% 17 9 4 13 $-1.52(-91.76%) (1113.22%)
153 DigiByte dgb $0.01 -2.07% 31 1.56% 32 -12.95% 31 -15.57% 29 26 27 -42 $-0.15(-94.02%) (1571.26%)
154 dogelon mars elon $0.00 Ethereum 5.05% 36 7.74% 35 -9.49% 33 -13.62% 30 12 7 522 $0.00(-88.26%) (751.73%)
155 APENFT nft $0.00 tron, Tron20... -0.97% 30 -5.12% 28 -9.86% 31 -10.77% 32 22 16 315 $0.00(-92.91%) (1310.05%)
156 small love potion slp $0.00 -0.0% 30 1.14% 30 -16.76% 26 -20.73% 22 15 20 141 $-0.36(-99.08%) (10758.68%)
157 skale network skl $0.04 -2.89% 30 1.92% 31 -24.08% 21 -28.1% 13 11 2 -14 $-0.84(-95.71%) (2230.49%)
158 DAO Maker dao $1.52 Ethereum... -2.94% 30 -6.0% 26 -13.47% 30 -13.48% 32 86 86 214 $-6.73(-81.58%) (443.02%)
159 sushiswap sushi $1.07 -0.7% 33 3.72% 32 -17.47% 26 -9.7% 35 16 26 -81 $-21.83(-95.32%) (2035.64%)
160 Ellipsis eps $0.19 binance-smart... -0.13% 33 -0.28% 30 -0.33% 49 0.09% 46 37 42 109 $-6.76(-97.3%) (3609.87%)
161 Civic cvc $0.13 energi, Ethereum -1.2% 33 0.59% 33 -14.25% 32 -15.91% 31 31 80 -2 $-1.22(-90.34%) (934.84%)
162 pundi x[new] pundix $0.50 -0.35% 33 2.58% 35 -8.45% 37 -12.6% 35 69 52 72 $-3.83(-88.49%) (768.47%)
163 Nervos Network ckb $0.00 -0.51% 33 -0.45% 33 -3.86% 51 -10.68% 40 27 38 -15 $-0.04(-91.02%) (1013.13%)
164 Keep Network keep $0.14 Ethereum... -1.31% 33 -1.06% 34 -17.52% 30 -15.07% 35 22 13 94 $-1.33(-90.23%) (923.6%)
165 medibloc med $0.02 -0.09% 33 -2.7% 30 -9.21% 43 -10.87% 39 50 43 -12 $-0.27(-93.03%) (1334.19%)
166 Lisk lsk $0.95 -0.3% 33 -0.66% 34 -11.49% 37 -16.16% 32 27 20 -29 $-33.16(-97.2%) (3474.92%)
167 ceek vr ceek $0.15 -0.03% 41 4.18% 39 -14.42% 38 -24.6% 24 -9 2 886 $-0.96(-86.78%) (656.45%)
168 Injective Protocol inj $1.62 Ethereum... 2.65% 41 11.5% 53 -13.1% 42 -8.66% 45 108 95 -5 $-20.58(-92.72%) (1273.68%)
169 Render Token rndr $0.46 polygon-pos... -3.58% 31 5.67% 40 -17.12% 29 -18.18% 31 19 27 133 $-7.38(-94.1%) (1594.63%)
170 Energy Web Token ewt $3.89 xdai -2.73% 33 0.93% 35 -12.56% 41 -18.25% 31 131 108 -6 $-16.67(-81.07%) (428.34%)
171 Syscoin sys $0.18 -3.47% 30 8.09% 42 -2.95% 52 16.53% 88 54 78 26 $-1.06(-85.68%) (598.23%)
172 COTI coti $0.11 Ethereum... -2.94% 32 14.44% 55 5.82% 62 6.9% 65 56 54 -49 $-0.54(-83.82%) (517.89%)
173 Ultra uos $0.38 Ethereum -2.03% 34 -0.76% 31 -16.56% 28 1.66% 55 69 99 110 $-1.99(-83.83%) (518.55%)
174 ConstitutionDAO people $0.02 Ethereum -3.24% 31 18.44% 61 -1.58% 51 -3.15% 47 22 19 0 $-0.09(-79.04%) (377.11%)
175 reef reef $0.01 energi, sora... 12.63% 62 8.05% 53 42.48% 130 40.71% 126 118 110 0 $-0.05(-89.28%) (832.79%)
176 ren ren $0.11 -2.24% 37 4.09% 46 -16.26% 37 -16.69% 32 19 30 -90 $-1.62(-93.68%) (1482.69%)
177 BTC Standard Hashrate Token btcst $8.86 Binance Smart... -0.15% 42 0.69% 38 -21.59% 29 -44.67% -9 76 115 101 $-78.59(-89.86%) (886.67%)
178 NuCypher nu $0.15 Ethereum... -0.86% 39 1.54% 41 -12.74% 41 -10.45% 42 22 12 10 $-1.41(-90.2%) (920.1%)
179 ontology gas ong $0.34 0.11% 42 -0.5% 35 -9.67% 45 -11.88% 39 28 25 -18 $-2.38(-87.66%) (710.68%)
180 Celer Network celr $0.02 arbitrum-one... -2.53% 35 0.28% 37 -18.24% 32 -24.13% 22 23 19 -88 $-0.16(-91.5%) (1076.35%)
181 Acala aca $0.21 polkadot -5.47% 29 -4.65% 27 -11.99% 41 -2.92% 65 24 26 0 $-1.83(-89.72%) (872.4%)
182 Spell Token spell $0.00 fantom... -1.59% 36 -2.93% 28 -23.14% 25 -30.74% 14 58 69 0 $-0.03(-96.47%) (2736.73%)
183 Nano nano $0.80 0.65% 41 1.63% 40 -14.32% 35 -15.82% 29 19 33 -67 $-32.91(-97.64%) (4128.4%)
184 Status SNT $0.03 Ethereum -1.15% 39 7.95% 54 -3.1% 54 -1.53% 61 48 46 -15 $-0.63(-95.48%) (2112.28%)
185 request req $0.10 -1.09% 40 -2.71% 31 -15.92% 32 -11.95% 37 23 75 11 $-0.88(-89.45%) (847.69%)
186 Velas vlx $0.04 Ethereum... -1.11% 41 -5.66% 25 4.91% 78 -1.71% 61 60 37 -47 $-0.49(-91.73%) (1108.47%)
187 Orbs orbs $0.03 polygon-pos... -0.16% 46 -0.1% 43 -12.68% 40 -13.58% 38 23 10 -8 $-0.27(-88.4%) (761.88%)
188 Ardor ardr $0.10 0.29% 47 0.54% 46 -14.65% 38 -11.94% 43 47 36 -26 $-2.00(-95.26%) (2011.11%)
189 Power Ledger powr $0.20 Ethereum... 2.52% 53 2.61% 50 -13.1% 42 -10.74% 46 27 29 116 $-1.61(-88.83%) (795.34%)
190 Ocean Protocol ocean $0.16 sora, Ethereum 1.65% 50 5.66% 53 -11.82% 43 -5.9% 58 23 20 -58 $-1.66(-91.21%) (1037.96%)
191 function x fx $0.24 0.53% 47 0.42% 46 -8.13% 52 -14.78% 38 29 70 256 $-1.54(-86.66%) (649.5%)
192 MX Token mx $0.97 ethereum... -0.95% 44 8.03% 59 -0.52% 73 -10.71% 48 6 -5 153 $-2.72(-73.72%) (280.56%)
193 tribe tribe $0.21 0.76% 53 -4.48% 39 -12.35% 42 -14.1% 41 115 97 52 $-2.00(-90.5%) (952.31%)
194 iexec rlc rlc $1.18 -7.32% 36 -3.95% 39 -10.47% 46 -14.49% 39 110 122 -28 $-10.48(-89.91%) (891.29%)
195 WINkLink win $0.00 tron, Tron20 -0.92% 46 0.61% 46 -10.26% 49 -23.24% 20 14 17 -39 $0.00(-96.33%) (2621.19%)
196 Dent dent $0.00 Ethereum -1.55% 47 5.53% 57 -7.26% 59 -8.38% 56 51 52 -62 $-0.10(-99.04%) (10348.03%)
197 xyo xyo $0.01 0.23% 54 -4.13% 43 -15.46% 40 -12.12% 52 4 58 -56 $-0.07(-90.7%) (975.12%)
198 Prometeus prom $5.51 binance-smart... -1.71% 52 -2.51% 44 -20.72% 30 -15.9% 43 63 124 -26 $-64.24(-92.1%) (1165.64%)
199 conflux cfx $0.04 -0.14% 53 -1.21% 50 -20.56% 30 -21.61% 28 25 28 -49 $-1.51(-97.22%) (3501.75%)
200 API3 api3 $1.58 ethereum... -3.34% 49 9.86% 71 -13.53% 49 -17.9% 39 51 124 117 $-7.84(-83.23%) (496.35%)