历史快照 - 2022-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $18,942.11 -1.07% 0 -2.65% 0 -13.03% 0 -11.87% 0 0 0 0 $-48,624.72(-71.97%) (256.7%)
2 Ethereum eth $1,318.19 moonriver... 0.15% 0 -1.58% 0 -25.1% 0 -21.66% 0 0 0 0 $-3,493.90(-72.61%) (265.05%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.0% 0 -0.02% 0 0.0% 0 0 0 1 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 -0.01% 0 -0.01% 0 -0.01% 0 0 0 4 $-0.04(-4.23%) (4.42%)
5 binance coin bnb $274.30 -0.75% 0 2.61% 0 -7.0% 0 -8.66% 0 0 0 0 $-401.38(-59.4%) (146.33%)
6 xrp xrp $0.49 -4.2% 0 35.14% 1 37.01% 1 40.22% 1 1 1 0 $-2.89(-85.59%) (594.09%)
7 Binance USD busd $1.00 milkomeda-car... 0.08% 0 0.05% -1 0.07% -1 0.04% -1 -1 -1 6 $-0.05(-4.92%) (5.17%)
8 Cardano ada $0.45 -1.99% 0 1.06% 0 -11.05% 0 -2.21% 0 0 0 -5 $-2.52(-84.76%) (556.37%)
9 Solana sol $33.49 -0.1% 0 7.16% 0 -4.02% 0 -3.72% 0 0 0 -2 $-225.44(-87.06%) (673.07%)
10 Dogecoin doge $0.06 binance-smart... -2.13% 0 8.97% 0 -1.1% 1 -8.1% 0 0 0 0 $-0.62(-90.8%) (986.85%)
11 polkadot dot $6.27 -2.28% 0 -2.98% 0 -18.45% -1 -16.46% 1 1 0 -2 $-47.61(-88.36%) (759.27%)
12 dai dai $1.00 -0.07% 0 -0.04% 0 -0.07% 2 0.03% 2 1 2 15 $-0.09(-8.55%) (9.35%)
13 polygon matic $0.75 -1.94% 0 -0.09% 0 -15.43% -1 -7.3% 2 1 8 8 $-2.11(-73.64%) (279.38%)
14 Shiba Inu shib $0.00 Ethereum... 1.57% 1 5.54% 1 -12.87% -1 -18.25% -1 4 2 33 $0.00(-85.87%) (607.68%)
15 TRON trx $0.06 -0.99% 1 -1.83% 2 -7.18% 4 -8.4% 3 2 0 11 $-0.16(-72.91%) (269.19%)
16 avalanche avax $17.62 -1.23% 2 5.09% 2 -14.11% 1 -22.77% 1 0 1 -4 $-116.25(-86.84%) (659.65%)
17 Wrapped Bitcoin wbtc $18,927.66 aurora... -1.16% 2 -2.64% 2 -12.89% 3 -11.94% 3 4 1 3 $-48,621.57(-71.98%) (256.88%)
18 Uniswap uni $5.81 xdai, sora... -2.15% 3 6.59% 6 -10.42% 5 -16.56% 3 1 6 -4 $-37.36(-86.55%) (643.48%)
19 unus sed leo leo $4.27 2.95% 5 -8.21% 2 -15.82% 3 -17.3% 4 3 0 31 $-3.22(-42.98%) (75.39%)
20 Ethereum Classic etc $28.63 -0.0% 5 -3.79% 5 -25.18% 1 -21.88% 2 3 11 8 $-105.47(-78.65%) (368.4%)
21 cosmos atom $13.64 binance-smart... -2.33% 2 -8.68% 2 -12.55% 3 7.55% 6 9 11 -2 $-30.90(-69.37%) (226.47%)
22 Litecoin ltc $53.56 -2.56% 4 0.88% 4 -13.87% 3 -4.96% 3 3 1 -5 $-332.89(-86.14%) (621.54%)
23 Chainlink link $7.65 huobi-token... 3.44% 4 1.51% 4 -5.44% 4 8.4% 5 5 4 -8 $-44.55(-85.34%) (582.01%)
24 FTX Token ftt $23.69 Binance Chain... -0.26% 4 0.79% 4 -14.81% 5 -14.78% 2 2 1 0 $-56.19(-70.35%) (237.22%)
25 Stellar xlm $0.12 -4.43% 4 9.92% 5 3.56% 6 7.8% 7 7 3 0 $-0.78(-86.8%) (657.59%)
26 crypto.com coin cro $0.12 -3.78% 4 15.98% 5 -3.3% 4 -9.06% 3 1 0 11 $-0.78(-86.7%) (651.99%)
27 near protocol near $3.70 -2.09% 4 -5.23% 2 -24.11% 1 -13.41% 3 2 2 15 $-16.50(-81.69%) (446.08%)
28 Algorand algo $0.38 -2.67% 4 29.34% 7 17.19% 9 25.4% 8 7 2 -12 $-2.82(-88.07%) (738.47%)
29 Monero xmr $142.11 0.76% 4 0.99% 3 -10.25% 3 -7.21% 2 2 4 4 $-341.47(-70.61%) (240.29%)
30 Bitcoin Cash bch $117.84 -1.23% 4 5.11% 3 -9.19% 4 -9.1% 3 3 5 -12 $-3,805.23(-97.0%) (3229.25%)
31 Flow flow $1.68 -2.57% 5 1.07% 7 -20.24% 7 -20.7% 4 7 8 52 $-37.36(-95.7%) (2225.82%)
32 apecoin ape $5.42 -3.49% 5 5.77% 8 -2.9% 10 2.67% 10 5 9 0 $-18.86(-77.68%) (348.04%)
33 VeChain vet $0.02 vechain -1.5% 5 1.64% 6 -10.91% 6 -13.95% 4 6 5 -3 $-0.23(-91.03%) (1014.44%)
34 Filecoin fil $5.58 -2.51% 6 5.84% 8 -13.94% 7 -11.28% 7 12 16 -11 $-185.77(-97.08%) (3327.81%)
35 Chiliz chz $0.27 Ethereum -0.16% 8 14.17% 9 28.71% 19 19.64% 14 42 41 29 $-0.51(-65.64%) (191.03%)
36 toncoin toncoin $1.30 -3.79% 5 -18.09% 0 -30.22% 0 -13.71% 2 21 4 0 $-3.08(-70.31%) (236.84%)
37 Internet Computer icp $6.06 -2.06% 5 1.9% 4 -15.0% 3 -4.04% 6 3 8 -15 $-422.31(-98.59%) (6974.17%)
38 terra classic lunc $0.00 -11.41% 6 -18.66% -1 -45.6% -5 74.64% 27 0 0 0 $0.00(-56.34%) (129.04%)
39 hedera hbar $0.06 -0.38% 6 5.82% 7 -4.28% 10 -10.38% 9 4 4 4 $-0.44(-87.92%) (728.03%)
40 quant qnt $114.91 3.02% 9 10.23% 10 6.25% 10 8.11% 13 14 30 1 $-278.63(-70.8%) (242.48%)
41 Tezos xtz $1.48 -2.75% 6 2.16% 6 -11.67% 4 -10.47% 4 3 3 -12 $-9.08(-85.99%) (613.86%)
42 The Sandbox sand $0.89 polygon-pos... -4.47% 4 6.81% 9 -8.84% 6 -14.96% 4 0 0 76 $-6.85(-88.54%) (772.27%)
43 Decentraland mana $0.71 Ethereum... -2.14% 7 0.28% 5 -11.78% 3 -15.0% 1 -2 -6 34 $-4.69(-86.9%) (663.59%)
44 EOS eos $1.20 EOS -1.62% 7 -6.23% 5 -29.55% -1 -31.99% -4 7 13 -5 $-20.34(-94.43%) (1694.86%)
45 elrond egld $47.94 0.32% 10 1.38% 8 -8.95% 10 -15.66% 5 5 6 -11 $-437.78(-90.13%) (913.12%)
46 theta theta $1.10 -2.95% 7 6.17% 9 -6.45% 11 -13.73% 8 3 0 -15 $-13.18(-92.28%) (1195.93%)
47 Axie Infinity axs $12.81 harmony-shard... -5.16% 7 6.06% 11 -11.53% 9 -12.31% 8 0 1 -9 $-147.55(-92.01%) (1152.17%)
48 Aave aave $75.16 Fantom... -1.76% 8 2.83% 8 -17.47% 4 -18.73% 4 0 12 -8 $-557.10(-88.11%) (741.19%)
49 trueusd tusd $1.00 -0.04% 8 -0.04% 5 -0.02% 9 -0.03% 8 3 3 22 $-0.09(-7.87%) (8.54%)
50 bitcoin sv bsv $49.37 -1.25% 9 0.81% 10 -9.26% 9 -10.62% 9 5 3 4 $-392.02(-88.81%) (794.0%)
51 pax dollar usdp $1.00 Ethereum -0.08% 9 0.04% 8 -0.15% 12 -0.13% 11 10 7 44 $-0.05(-4.73%) (4.97%)
52 OKB okb $15.17 sora... 2.01% 9 -1.11% 9 -7.49% 8 -14.14% 6 8 16 51 $-27.19(-64.19%) (179.26%)
53 kucoin token kcs $8.90 -1.02% 9 -1.28% 9 -8.74% 9 -8.42% 8 5 2 45 $-18.24(-67.22%) (205.03%)
54 Zcash zec $55.57 -1.01% 9 4.17% 10 -13.34% 7 -17.18% 6 8 5 18 $-825.19(-93.69%) (1484.99%)
55 IOTA miota $0.28 -1.87% 9 10.2% 14 -4.42% 13 -8.15% 12 13 7 -11 $-5.09(-94.81%) (1826.61%)
56 eCash xec $0.00 arbitrum-one 1.06% 10 1.27% 10 -11.55% 9 1.21% 18 13 10 -20 $0.00(-87.91%) (727.06%)
57 bittorrent (new) bttc $0.00 -0.1% 11 0.49% 10 -13.34% 9 -13.49% 9 9 7 0 $0.00(-73.55%) (278.14%)
58 USDD usdd $1.00 binance-smart... -0.06% 11 -0.08% 10 -0.04% 15 -0.05% 17 15 13 0 $-0.01(-0.51%) (0.51%)
59 The Graph grt $0.10 arbitrum-one... -2.19% 11 0.37% 12 -13.18% 10 -12.48% 12 12 8 -14 $-2.25(-95.71%) (2229.38%)
60 Huobi Token ht $4.50 Ethereum... -1.11% 11 -0.45% 10 -5.39% 12 -5.75% 16 16 1 10 $-30.15(-87.0%) (669.32%)
61 Maker mkr $677.85 avalanche... 0.81% 11 7.7% 11 -9.73% 10 -19.32% 9 -2 -5 -6 $-5,334.61(-88.73%) (786.99%)
62 neutrino usd usdn $0.96 0.51% 11 8.44% 12 2.8% 20 2.68% 18 10 3 59 $-0.08(-7.57%) (8.19%)
63 pancakeswap cake $4.50 0.04% 11 5.3% 10 -0.77% 18 12.06% 21 28 25 -28 $-38.09(-89.43%) (845.82%)
64 klaytn klay $0.20 -1.08% 11 3.02% 11 -10.68% 12 -19.26% 9 6 8 -13 $-4.06(-95.2%) (1982.16%)
65 NEO neo $8.42 -1.6% 12 1.98% 12 -13.88% 12 -15.15% 13 9 10 -16 $-178.99(-95.51%) (2126.36%)
66 Fantom ftm $0.23 binance-smart... -2.5% 12 1.24% 12 -16.41% 9 -25.25% 6 1 7 -20 $-3.13(-93.22%) (1374.38%)
67 synthetix snx $2.42 -2.42% 12 -1.08% 9 -17.72% 7 -18.71% 12 31 57 13 $-24.65(-91.06%) (1018.5%)
68 Helium hnt $4.51 -8.55% 8 12.47% 14 -12.42% 12 -31.66% 1 -12 -19 -8 $-48.20(-91.44%) (1067.58%)
69 thorchain rune $1.63 binancecoin -0.5% 13 -1.21% 10 -18.53% 9 -24.89% 8 -5 5 -6 $-18.68(-91.98%) (1147.65%)
70 PAX Gold paxg $1,637.53 harmony-shard... -0.01% 13 -1.93% 10 -4.5% 14 -6.47% 13 11 9 87 $-445.76(-21.4%) (27.22%)
71 Lido DAO ldo $1.68 ethereum... -4.22% 9 -2.27% 10 -19.41% 8 -15.73% 10 8 103 261 $-4.81(-74.14%) (286.63%)
72 NEXO nexo $0.94 Binance Chain... -3.46% 9 6.37% 12 -3.66% 14 -5.88% 13 34 29 28 $-2.99(-76.14%) (319.06%)
73 Curve DAO Token crv $0.92 energi... -2.31% 11 -1.94% 10 -21.72% 10 -21.34% 9 5 23 18 $-10.69(-92.07%) (1160.52%)
74 enjin coin enj $0.47 -2.67% 11 -0.18% 11 -13.88% 11 -17.13% 18 12 12 7 $-4.00(-89.51%) (853.69%)
75 gatetoken gt $4.26 1.96% 14 3.15% 12 -0.96% 21 -6.11% 42 44 33 85 $-7.05(-62.31%) (165.31%)
76 Basic Attention Token bat $0.31 Ethereum... -1.87% 10 1.44% 10 -12.07% 14 -16.84% 10 6 4 18 $-1.61(-83.96%) (523.35%)
77 Dash dash $41.65 -0.73% 11 3.08% 11 -13.49% 12 -14.75% 11 13 8 -15 $-1,509.20(-97.31%) (3623.27%)
78 stacks stx $0.33 -0.5% 12 1.36% 12 -14.18% 14 -16.3% 11 7 5 -13 $-2.64(-88.81%) (793.64%)
79 compound comp $61.05 -3.63% 8 23.4% 24 9.95% 30 18.78% 34 28 24 -20 $-793.43(-92.86%) (1299.65%)
80 Waves waves $3.94 Ethereum -1.48% 12 1.25% 12 -19.21% 8 -21.97% 7 0 -3 -27 $-49.79(-92.67%) (1263.39%)
81 Zilliqa zil $0.03 binance-smart... -1.9% 10 1.88% 12 -13.73% 13 -18.23% 9 7 0 9 $-0.21(-86.43%) (637.1%)
82 Fei Protocol fei $0.99 Ethereum 0.53% 11 0.93% 12 0.47% 24 -0.09% 21 20 13 49 $-0.03(-2.55%) (2.61%)
83 Ravencoin rvn $0.04 1.73% 12 -5.07% 6 -23.02% 4 20.51% 38 45 51 5 $-0.20(-83.13%) (492.89%)
84 mina mina $0.59 -0.28% 13 -0.07% 13 -13.66% 13 -17.7% 12 13 14 3 $-5.56(-90.4%) (941.49%)
85 Loopring lrc $0.30 arbitrum-one... -3.22% 11 -1.96% 11 -17.85% 10 -24.06% 6 4 -1 37 $-3.37(-91.9%) (1134.93%)
86 Kava.io kava $1.52 kava... -1.14% 13 4.54% 15 -11.15% 16 -16.85% 11 10 5 34 $-7.19(-82.51%) (471.64%)
87 Trust Wallet Token twt $0.92 Binance Chain... 0.45% 14 -2.37% 11 -10.12% 17 -8.58% 17 17 57 144 $-0.60(-39.57%) (65.49%)
88 green metaverse token gmt $0.64 0.41% 14 4.64% 14 -13.5% 12 -18.62% 7 -4 -6 0 $-3.20(-83.4%) (502.38%)
89 celsius cel $1.58 0.81% 16 12.88% 23 -1.19% 23 29.7% 41 52 84 -10 $-6.44(-80.33%) (408.33%)
90 Celo celo $0.81 Celo -1.22% 10 6.34% 17 -7.51% 18 -9.31% 15 13 4 -33 $-6.82(-89.34%) (838.49%)
91 xdc network xdc $0.03 -1.56% 12 12.35% 22 13.15% 38 0.22% 23 23 20 -24 $-0.15(-83.52%) (506.85%)
92 NEM xem $0.04 -2.69% 12 2.21% 12 -12.63% 15 -14.06% 10 9 8 -17 $-1.80(-97.79%) (4421.79%)
93 Bitcoin Gold btg $20.89 -0.53% 13 -3.03% 7 -18.85% 5 -19.65% 5 0 25 3 $-479.23(-95.82%) (2293.53%)
94 holo hot $0.00 -2.36% 13 3.03% 15 -4.36% 23 -7.29% 16 18 3 -20 $-0.03(-92.78%) (1285.88%)
95 1inch 1inch $0.61 avalanche... -0.17% 15 5.84% 16 -6.28% 19 -17.61% 6 13 7 33 $-6.87(-91.87%) (1130.22%)
96 Decred dcr $24.46 -2.11% 12 -0.95% 10 -18.44% 7 -29.05% -3 17 8 -30 $-222.45(-90.09%) (909.56%)
97 Kusama ksm $41.19 -2.17% 12 3.82% 13 -20.5% 4 -14.45% 9 -10 -8 -49 $-553.25(-93.07%) (1343.15%)
98 reserve rights rsr $0.01 4.45% 18 49.69% 48 28.73% 51 29.19% 49 116 97 35 $-0.10(-92.85%) (1299.28%)
99 Arweave ar $9.71 -5.5% 13 2.62% 17 -13.74% 16 -20.02% 9 -7 8 -31 $-76.56(-88.74%) (788.12%)
100 Convex Finance cvx $4.71 Ethereum... -2.51% 15 3.75% 17 -15.2% 16 -18.01% 9 -6 27 164 $-45.04(-90.53%) (955.55%)