历史快照 - 2022-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 green satoshi token (eth) gst $0.15 -8.56% -46 -11.18% -50 -28.42% -71 -67.02% -238 0 0 0 $-0.73(-83.07%) (490.73%)
930 chainge chng $0.04 8.27% -4 5.47% -11 11.02% 28 5.59% 17 -24 4 237 $-0.13(-73.82%) (281.95%)
931 Sora xor $3.12 sora... 39.18% 67 66.56% 103 54.45% 118 25.57% 70 16 -60 -563 $-881.98(-99.65%) (28236.21%)
932 WeWay wwy $0.02 Ethereum... -0.98% -31 -16.62% -66 -23.25% -66 -28.35% -77 0 0 0 $-0.01(-32.76%) (48.72%)
933 valor token valor $0.24 0.86% -27 -8.32% -41 -22.59% -61 -33.45% -99 -62 -34 146 $-9.16(-97.41%) (3765.29%)
934 town star town $0.02 1.46% -26 3.2% -20 -19.49% -53 -34.76% -106 0 -71 0 $-0.03(-60.67%) (154.27%)
935 bitnautic token btnt $0.25 -4.05% -39 1.74% -23 21.25% 56 56.06% 119 16 5 0 $-0.17(-40.07%) (66.86%)
936 stronghold token shx $0.00 stellar -10.24% -54 5.4% -10 -16.39% -41 14.43% 40 -48 -137 0 $-0.01(-94.51%) (1722.0%)
937 venus link vlink $0.15 binance-smart... 3.44% -16 1.52% -24 -5.42% -13 8.45% 26 28 2 -121 $-0.89(-85.2%) (575.86%)
938 revv revv $0.02 polygon-pos... 0.86% -25 2.67% -18 -6.29% -15 -5.31% -6 -34 -77 -352 $-0.61(-97.26%) (3543.99%)
939 nash exchange nex $0.16 -0.36% -28 -11.53% -52 -18.57% -48 -84.43% -437 -173 -235 -193 $-3.11(-95.03%) (1911.17%)
940 exeedme xed $0.06 binance-smart... -1.29% -31 -9.5% -43 -17.86% -47 -32.98% -92 -92 -57 -276 $-0.93(-94.34%) (1665.89%)
941 baasid baas $0.00 Ethereum -0.23% -27 -9.7% -45 -16.56% -44 -4.97% -2 -65 10 -87 $-0.02(-96.78%) (3006.61%)
942 stackos stack $0.01 polygon-pos... 0.31% -25 -1.92% -32 -7.48% -16 -26.33% -60 -118 -187 221 $-0.28(-95.96%) (2376.81%)
943 hapi hapi $6.62 -5.43% -43 -16.3% -67 -22.42% -61 -34.05% -90 -111 -86 -220 $-166.59(-96.18%) (2517.74%)
944 fuse network fuse $0.08 -2.41% -34 -0.81% -26 -16.34% -42 -17.84% -36 -104 -66 281 $-1.86(-95.64%) (2193.09%)
945 Woonkly Power woop $0.03 binance-smart... -1.11% -29 -1.42% -28 -5.13% -12 -23.69% -58 9 -108 0 $-0.17(-85.09%) (570.71%)
946 tokpie tkp $0.16 binance-smart... -0.16% -26 -9.74% -45 -14.84% -37 -10.32% -19 0 262 982 $-0.05(-22.19%) (28.52%)
947 newton new $0.00 -3.0% -35 0.63% -24 -5.5% -11 -12.58% -25 -53 -141 44 $-0.01(-98.45%) (6353.7%)
948 polkamon pmon $1.34 -0.88% -26 -0.59% -27 -0.69% 2 -1.61% -3 -38 -59 -410 $-56.71(-97.69%) (4221.13%)
949 likecoin like $0.00 osmosis, Cosmos -1.86% -31 -14.26% -59 -18.99% -49 -31.02% -80 0 153 -259 $-0.05(-92.69%) (1267.09%)
950 o3swap o3 $0.09 -1.0% -26 -6.42% -44 -11.91% -30 -31.39% -82 -139 -129 0 $-8.13(-98.93%) (9207.39%)
952 insurace insur $0.10 Ethereum... 0.13% -25 -1.17% -30 -7.04% -18 -0.55% 1 -72 -47 -208 $-11.22(-99.11%) (11105.31%)
953 era token (era7) era $0.10 -3.96% -38 -3.77% -38 -18.37% -50 -39.95% -128 -159 -197 0 $-0.45(-82.0%) (455.59%)
954 zano zano $0.40 Ethereum -1.07% -29 -8.96% -49 -18.81% -53 -17.01% -38 0 -40 -274 $-3.78(-90.46%) (948.14%)
955 venus ltc vltc $1.08 binance-smart... -2.56% -32 0.89% -22 -13.85% -38 -4.92% -12 -32 -55 -77 $-6.65(-86.01%) (614.57%)
957 tnc coin tnc $0.00 -0.0% -26 -6.43% -46 -14.89% -41 -33.69% -97 -157 -258 -215 $-0.27(-99.72%) (35276.82%)
958 doge dash dogedash $0.00 binance-smart... -0.73% -28 -1.53% -28 -13.91% -39 -13.39% -30 -60 -106 0 $0.00(-97.17%) (3436.3%)
959 tokamak network ton $1.62 Ethereum 0.36% -26 -2.43% -31 -10.67% -28 -15.59% -35 -48 -84 -231 $-23.10(-93.44%) (1424.44%)
960 MultiVAC mtv $0.00 Ethereum... -0.71% -28 -1.06% -25 2.76% 12 2.88% 8 6 -27 -499 $-0.03(-95.46%) (2104.68%)
962 cirus foundation cirus $0.13 -0.62% -28 -3.73% -31 -14.04% -35 -18.41% -42 -57 7 0 $-0.75(-85.4%) (585.01%)
963 graviton gton $1.19 -3.51% -35 1.11% -18 -9.64% -23 51.65% 111 0 33 -129 $-14.70(-92.49%) (1231.06%)
964 saffron.finance sfi $47.11 ethereum... -6.64% -45 -4.51% -37 -10.16% -26 -29.29% -78 -38 -73 -461 $-2,729.57(-98.3%) (5793.91%)
965 carbon credit cct $0.25 algorand 1.71% -22 -10.03% -56 -15.38% -43 10.22% 23 -192 0 0 $-0.40(-61.1%) (157.04%)
966 dhedge dao dht $0.13 polygon-pos... 1.86% -19 1.27% -15 -19.84% -55 -20.45% -33 0 18 -152 $-5.17(-97.61%) (4081.43%)
967 gameswap gswap $0.38 -4.81% -38 -9.48% -51 -29.95% -88 -43.79% -144 0 -29 27 $-6.69(-94.62%) (1757.09%)
968 gamee gmee $0.01 binance-smart... 1.71% -17 2.75% -10 -1.14% 2 0.31% 3 0 85 39 $-0.54(-97.84%) (4539.15%)
969 the transfer token ttt $0.04 Ethereum... 0.01% -30 -15.81% -66 -10.01% -25 -22.12% -54 -860 -839 -760 $-16.18(-99.76%) (41537.48%)
970 pac protocol pac $0.00 9.98% 4 -11.96% -62 -11.8% -31 -18.56% -44 -81 -112 -690 $-0.02(-98.53%) (6715.98%)
971 wicrypt wnt $0.08 polygon-pos -1.55% -67 -2.67% 205 -3.6% 356 -23.27% 249 0 70 0 $-0.15(-64.67%) (183.08%)
972 stratos stos $0.21 Ethereum -1.61% -36 -0.37% -23 -2.44% -6 -13.44% -34 -113 -6 0 $-4.85(-95.85%) (2311.73%)
973 Dogebonk dobo $0.00 binance-smart... 0.01% -28 5.49% -4 0.0% 0 -35.05% -98 0 0 0 $0.00(-93.47%) (1430.63%)
974 deri protocol deri $0.03 binance-smart... -0.05% -28 -3.62% -36 -18.87% -56 -1.46% -4 0 -89 39 $-2.21(-98.87%) (8751.86%)
975 vidya vidya $0.10 Ethereum 0.74% -21 0.23% -19 -25.53% -76 -27.27% -71 -27 102 33 $-0.44(-80.7%) (418.06%)
976 hamster ham $0.00 binance-smart... -0.94% -32 -4.51% -39 -19.99% -61 -33.4% -95 -21 -84 0 $0.00(-100.0%) (62762117.38%)
977 cache gold cgt $53.03 Ethereum -1.56% -37 -0.62% -24 -3.79% -13 -5.66% -16 -32 -100 257 $-79.63(-60.03%) (150.16%)
978 cardstack card $0.00 Ethereum 3.43% -17 0.53% -21 -4.95% -18 -6.16% -20 -50 -43 -303 $-0.03(-93.77%) (1504.92%)
979 nexus nxs $0.06 1.32% -23 0.95% -19 -12.74% -38 20.42% 29 -244 -251 -438 $-12.72(-99.56%) (22531.09%)
980 arsenal fan token afc $2.09 chiliz 0.17% -27 3.05% -13 -8.84% -27 -9.4% -28 0 45 0 $-3.72(-64.06%) (178.28%)
981 blockchain brawlers brwl $0.00 Ethereum -2.77% -44 0.54% -22 -12.36% -39 -29.7% -84 -153 -201 0 $-0.08(-94.86%) (1847.33%)
982 reflexer ungovernance token flx $21.50 Ethereum -0.62% -32 -2.84% -38 -29.16% -94 -29.13% -83 -132 -136 -355 $-728.45(-97.13%) (3387.85%)
983 nakamoto games naka $0.06 polygon-pos -1.99% -41 -7.5% -51 -11.6% -36 -17.63% -52 -115 0 0 $-0.04(-39.16%) (64.35%)
984 revolt 2 earn rvlt $0.00 polygon-pos 0.49% -27 -2.33% -32 -28.14% -90 -47.11% -167 -425 0 0 $0.00(-83.41%) (502.93%)
985 dsla protocol dsla $0.00 -0.34% -30 -4.16% -42 -15.13% -48 -23.02% -67 -18 -20 -377 $-0.02(-96.83%) (3052.1%)
986 muse muse $8.10 -2.15% -38 0.26% -24 -9.93% -32 -11.71% -42 -135 -80 76 $-105.13(-92.84%) (1297.1%)
987 triumphx trix $0.00 Ethereum -2.18% -38 -14.82% -80 -27.06% -89 -42.23% -145 -133 -91 230 $-20.30(-100.0%) (2527446.02%)
988 atari token atri $0.00 -20.22% -95 -27.54% -116 -39.65% -137 -42.15% -141 -122 -104 -475 $-0.65(-99.58%) (23619.79%)
989 vempire ddao vemp $0.02 okex-chain... 1.93% -23 -0.69% -28 -7.51% -30 -31.09% -93 -110 -57 0 $-0.59(-96.18%) (2520.66%)
990 e-money ngm $0.21 8.86% -8 -5.71% -48 -13.61% -45 -36.27% -114 -232 -320 -304 $-1.36(-86.8%) (657.74%)
991 PolkaBridge pbr $0.06 Ethereum... 0.32% -31 3.51% -20 -18.45% -61 -23.83% -70 0 22 -192 $-3.77(-98.36%) (5991.3%)
992 v.systems vsys $0.00 1.66% -22 5.53% -16 -6.61% -23 -6.12% -23 0 -185 -415 $-0.27(-99.44%) (17693.03%)
993 ilcoin ilc $0.00 0.6% -29 -0.85% -28 -4.75% -13 -16.69% -47 -111 -86 116 $-1.14(-99.61%) (25392.61%)
994 nft worlds wrld $0.01 -3.83% -42 -1.21% -30 -2.93% -17 -7.52% -22 -218 -384 0 $-0.05(-87.96%) (730.4%)
995 bitcny bitcny $0.14 bitshares -0.02% -30 -1.04% -27 -2.54% -17 -3.96% -18 0 -66 218 $-0.05(-27.4%) (37.75%)
996 juggernaut jgn $0.04 Ethereum... -1.57% -37 -8.27% -57 -15.46% -53 -7.13% -31 0 181 -279 $-5.30(-99.25%) (13269.62%)
997 dehub dehub $0.00 binance-smart... 0.01% -28 10.86% -7 1.61% -3 0.35% -10 0 7 0 $-0.06(-98.32%) (5842.6%)
998 dfyn network dfyn $0.03 polygon-pos... -0.46% -30 -12.78% -69 -32.54% -106 -27.99% -75 -35 66 -97 $-2.78(-99.04%) (10369.89%)
999 vesper vsp $0.45 -0.42% -32 -1.65% -33 -8.36% -36 -8.04% -35 -125 -79 -426 $-74.85(-99.4%) (16503.7%)
1000 meet.one meetone $0.00 EOS -0.75% -37 3.0% -26 -7.07% -29 -15.65% -58 -91 -155 933 $-0.04(-94.77%) (1812.24%)