历史快照 - 2022-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -0.94% -187 -1.87% -187 -6.98% -185 -8.48% -185 -186 -188 0 $-0.03(-31.8%) (46.62%)
202 hex hex $0.03 polygon-pos... 3.23% -185 -1.97% -186 -17.94% -187 -36.5% -191 -191 -190 -1 $-0.45(-93.3%) (1393.49%)
203 lido steth steth $1,312.26 0.33% -183 -1.37% -183 -23.26% -185 -19.86% -184 -183 -181 0 $-3,465.66(-72.53%) (264.1%)
204 youcash youc $0.51 Ethereum... 0.01% -182 0.0% -182 -0.02% -178 0.03% -180 -180 -184 6 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $18,916.56 Binance Chain... -1.11% -170 -2.58% -171 -13.03% -170 -12.02% -171 -171 -171 -173 $-48,585.86(-71.98%) (256.84%)
206 chain xcn $0.08 Ethereum -0.84% -167 21.63% -161 4.55% -162 -7.77% -167 -170 -170 0 $-0.10(-57.28%) (134.08%)
207 Frax frax $1.00 harmony-shard... -0.14% -159 0.05% -164 0.26% -160 0.19% -160 -162 -160 23 $-0.07(-6.51%) (6.97%)
208 wrapped bnb wbnb $274.34 shiden networ... -0.53% -156 2.95% -156 -6.93% -155 -8.75% -157 -155 -154 -4 $-419.47(-60.46%) (152.9%)
209 bitdao bit $0.49 ethereum... 0.05% -151 -0.03% -152 -21.87% -158 -13.2% -153 -93 -78 24 $-2.47(-83.41%) (502.69%)
210 bittorrent btt $0.00 Ethereum... -0.95% -145 -8.51% -147 -18.16% -146 -15.09% -146 -147 -132 -154 $-0.01(-92.73%) (1275.6%)
211 Huobi BTC hbtc $18,861.21 huobi-token... -1.71% -144 -2.86% -146 -13.43% -144 -12.31% -143 -146 -148 -5 $-48,929.75(-72.18%) (259.42%)
212 defichain dfi $0.80 binance-smart... -2.26% -118 -6.52% -121 -19.74% -119 -15.92% -118 -129 -125 6 $-4.48(-84.87%) (560.82%)
213 Tether Gold xaut $1,643.19 ethereum... -0.09% -115 -1.84% -118 -4.0% -108 -6.13% -113 -113 -123 0 $-405.52(-19.79%) (24.68%)
214 gensokishi metaverse mv $0.21 polygon-pos 0.9% -103 -0.97% -109 -9.72% -103 12.59% -88 -139 185 0 $-1.25(-85.79%) (603.67%)
215 Osmosis osmo $1.19 -1.62% -102 -11.49% -116 -15.43% -105 -5.15% -96 -85 -72 0 $-9.88(-89.26%) (831.17%)
216 SafeMoon safemoon $0.00 binance-smart... 2.6% -89 56.52% -58 -10.6% -90 -67.57% -153 2 894 -3 $0.00(-94.55%) (1734.27%)
217 Nexus Mutual nxm $43.20 Ethereum 0.15% -86 -1.43% -91 -24.87% -104 -21.36% -101 -100 -78 -2 $-140.78(-76.52%) (325.88%)
218 counos x ccxx $15.87 0.03% -86 -12.83% -103 -11.55% -87 -11.99% -95 -100 -112 -13 $-163.13(-91.13%) (1027.72%)
219 threshold t $0.03 -0.38% -83 0.52% -84 -16.04% -82 -13.09% -90 -96 -109 0 $-0.07(-70.34%) (237.2%)
220 Rocket Pool rpl $24.21 Ethereum -0.58% -82 -1.8% -86 -28.52% -97 -5.84% -76 -60 -9 16 $-35.00(-59.12%) (144.59%)
221 zeon zeon $0.01 ethereum... -0.61% -75 -8.26% -83 -20.83% -81 -19.31% -86 102 38 238 $-0.01(-52.56%) (110.78%)
222 wemix wemix $1.73 Klaytn 0.41% -69 -5.9% -78 -16.86% -71 -24.15% -88 -97 -117 37 $-22.53(-92.85%) (1298.83%)
223 safe safe $10.24 10.74% -64 20.93% -55 35.65% -33 -13.98% -70 -92 -107 329 $-36.96(-78.3%) (360.76%)
224 fruits frts $0.01 -25.19% -90 -24.65% -96 -17.16% -71 -14.46% -70 -129 -132 0 $-0.01(-55.9%) (126.77%)
225 bitgert brise $0.00 -2.52% -73 -13.49% -85 -28.43% -86 0.0% 0 0 0 0 $0.00(-43.57%) (77.2%)
226 LINK ln $32.50 -1.69% -70 -5.67% -72 -15.07% -66 -14.0% -70 -99 -76 0 $-262.94(-89.0%) (808.98%)
227 Synapse syn $1.31 arbitrum-one... -2.13% -64 -1.13% -64 -30.67% -80 -1.54% -50 0 0 0 $-0.58(-30.67%) (44.24%)
228 Liquity USD lusd $1.03 Ethereum... 0.46% -56 0.82% -54 1.94% -47 0.82% -57 -56 -159 -12 $-0.02(-1.84%) (1.87%)
229 Ergo erg $2.85 -1.29% -54 -12.28% -69 -32.94% -71 -14.12% 15 95 84 -104 $-19.52(-87.28%) (685.87%)
230 VVS Finance vvs $0.00 cronos -3.87% -52 11.72% -43 -2.34% -39 -12.33% -44 -43 -30 0 $0.00(-95.79%) (2276.99%)
231 HUSD husd $0.99 huobi-token... -0.25% -50 -0.34% -51 -0.57% -42 -0.45% -43 -53 -105 -107 $-0.02(-2.42%) (2.48%)
232 Astar astr $0.04 3.4% -43 11.43% -39 7.69% -30 0.57% -37 -52 -75 0 $-0.25(-86.24%) (626.59%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -1.05% -42 4.77% -41 -8.33% -38 -17.84% -48 -50 -71 0 $0.00(-72.85%) (268.35%)
234 humanscape hum $0.14 ethereum... 0.05% -32 -3.09% -35 -13.13% -30 -15.63% -29 -49 -50 221 $-0.48(-77.63%) (346.94%)
235 stasis euro eurs $0.96 -0.14% -29 -3.47% -34 -4.09% -19 -3.34% -19 -31 -44 117 $-0.32(-24.93%) (33.21%)
236 platoncoin pltc $0.99 Ethereum 1.97% -22 -0.07% -29 -0.09% -6 -0.09% -6 -2 -44 333 $-0.37(-27.14%) (37.24%)
237 rakon rkn $0.46 Ethereum... 0.15% -25 28.0% 19 38.37% 55 48.64% 67 72 113 93 $-0.31(-39.93%) (66.46%)
238 ssv network ssv $11.22 Ethereum -0.46% -27 -8.62% -36 -33.75% -55 -34.58% -55 42 156 0 $-9.41(-45.62%) (83.89%)
239 metisdao metis $24.69 0.57% -19 6.37% -13 -22.73% -39 -29.69% -46 -48 0 295 $-290.15(-92.16%) (1175.11%)
240 mvl mvl $0.00 Ethereum -2.04% -24 -1.07% -28 -15.96% -25 -14.5% -26 5 -6 -40 $-0.06(-92.87%) (1303.04%)
241 usdx [kava] usdx $0.94 0.07% -15 0.38% -17 -0.3% 5 -2.04% 1 -22 -9 84 $-0.08(-7.89%) (8.57%)
242 venus usdc vusdc $0.02 binance-smart... -0.01% -13 0.01% -17 0.04% 8 0.11% 8 -5 -7 117 $0.00(-0.03%) (0.03%)
243 wrapped velas wvlx $0.05 velas -0.91% -15 -3.03% -23 18.05% 38 1.05% 12 19 -14 0 $-0.21(-82.07%) (457.61%)
244 Radio Caca raca $0.00 ethereum... 0.23% -13 1.72% -13 -16.3% -23 -21.56% -34 -45 -50 0 $-0.01(-97.28%) (3569.73%)
245 centrifuge cfg $0.32 -0.59% -13 -6.01% -27 -6.24% -6 -26.93% -36 40 83 93 $-1.81(-85.16%) (574.08%)
246 MaidSafeCoin maid $0.22 omni -8.03% -24 -16.72% -43 -31.64% -50 -19.42% -29 -64 20 -61 $-1.07(-83.15%) (493.38%)
247 project galaxy gal $2.72 binance-smart... -3.51% -13 12.82% 16 -11.42% -11 0.61% 14 -18 -16 0 $-15.34(-84.92%) (563.25%)
248 avinoc avinoc $0.24 Ethereum -1.16% -9 -1.42% -12 -2.94% 14 -4.02% 12 -9 -12 0 $-0.23(-47.94%) (92.07%)
249 Uquid Coin uqc $9.44 Ethereum... -0.31% -5 5.94% 3 -6.44% 7 9.09% 33 10 91 72 $-23.58(-71.41%) (249.75%)
250 LooksRare looks $0.20 Ethereum -0.43% -5 -7.03% -21 -33.9% -53 -26.4% -39 -76 -71 0 $-1.59(-88.79%) (792.05%)
251 chainbing cbg $2.84 Ethereum 0.6% -3 2.35% -3 -11.17% -6 -22.45% -32 -45 -70 0 $-128.84(-97.85%) (4544.05%)
252 Hxro hxro $0.21 ethereum... -0.51% 2 2.85% 5 10.64% 41 11.05% 40 22 12 57 $-0.57(-73.23%) (273.54%)
253 Steem steem $0.23 1.3% 2 2.73% 5 -3.78% 20 -6.11% 9 11 9 -63 $-7.81(-97.19%) (3459.27%)
254 Numeraire nmr $15.11 energi, Ethereum -1.0% -1 -2.81% -7 -20.19% -22 -18.26% -16 0 103 -124 $-86.72(-85.16%) (573.75%)
255 Bancor Network Token bnt $0.44 Ethereum 1.09% 4 -0.17% -1 -13.61% -2 -10.65% 1 -32 -42 -153 $-23.29(-98.14%) (5268.41%)
256 ton crystal ton $0.07 Ethereum 0.04% 2 -5.74% -11 -12.96% 2 -24.83% -32 -45 -68 0 $-0.36(-83.76%) (515.65%)
257 wrapped everscale wever $0.07 0.12% 3 -5.6% -11 -12.98% 2 -24.8% -31 -45 -68 0 $-0.04(-38.42%) (62.39%)
258 Cartesi ctsi $0.14 polygon-pos... -0.55% -2 0.22% 2 -9.57% 10 -9.06% 8 7 0 -78 $-1.58(-91.91%) (1135.98%)
259 chromia chr $0.15 -1.26% -2 2.38% 6 -17.78% -12 -16.08% -8 -37 -54 69 $-1.29(-89.51%) (853.42%)
260 Telcoin tel $0.00 polygon-pos... 1.49% 1 -1.06% -1 -11.25% 6 -17.58% -7 -12 -27 -163 $-0.06(-97.73%) (4296.99%)
261 WazirX wrx $0.22 polygon-pos... 0.46% 4 10.71% 21 -2.82% 23 4.03% 29 -1 -5 -109 $-3.86(-94.61%) (1756.94%)
262 Maple mpl $18.91 ethereum... 4.4% 10 -7.91% -12 -18.5% -10 3.16% 26 88 53 723 $-44.85(-70.35%) (237.21%)
263 Anyswap any $4.44 polygon-pos... 0.86% 3 -5.64% -8 -17.38% -3 -22.5% -20 20 39 92 $-26.66(-85.71%) (599.89%)
264 seedify.fund sfund $2.31 Binance Smart... -1.68% -2 -0.12% 3 -12.41% 7 7.95% 46 96 225 251 $-13.99(-85.84%) (606.21%)
265 orbit chain orc $0.13 Ethereum... 2.7% 6 2.01% 8 -14.48% 2 -24.84% -29 30 97 -28 $-4.21(-96.91%) (3135.46%)
266 Aurora aurora $1.15 Ethereum, aurora 0.12% 1 -1.51% 2 -15.58% 6 -11.78% 18 -10 106 0 $-19.94(-94.53%) (1729.74%)
267 vulcan forged pyr pyr $3.42 5.54% 11 0.21% 2 -20.2% -16 -6.22% 8 -15 14 36 $-39.68(-92.06%) (1159.44%)
268 dYdX dydx $1.25 ethereum... -2.59% -4 3.54% 8 -23.13% -27 -30.05% -45 -79 -22 -54 $-25.47(-95.33%) (2042.98%)
269 constellation dag $0.06 -3.11% -6 -11.94% -25 -18.57% -8 -19.44% -12 -36 -19 -125 $-0.39(-85.73%) (600.78%)
270 funtoken fun $0.01 -0.46% 0 -1.77% 0 -8.97% 10 -10.3% 2 -2 -2 -81 $-0.19(-96.21%) (2539.35%)
271 Biconomy bico $0.42 Ethereum -2.41% -3 -5.48% -7 -18.72% -8 -17.54% 5 -1 -2 0 $-5.95(-93.44%) (1425.35%)
272 Persistence xprt $0.64 Cosmos, osmosis -0.75% 1 7.32% 17 -2.64% 24 -4.34% 22 -23 -30 -46 $-14.93(-95.86%) (2318.08%)
273 santos fc fan token santos $17.36 binance-smart... -15.44% -26 42.59% 67 36.35% 82 25.54% 64 356 338 0 $-3.17(-15.44%) (18.26%)
274 Augur rep $7.17 Ethereum -0.4% 1 0.4% 4 -13.86% 2 -12.88% -4 -5 -31 -93 $-101.30(-93.39%) (1413.09%)
275 Coin98 c98 $0.36 Ethereum... -2.76% -6 -5.86% -9 -18.03% -6 -13.76% -7 0 -28 -53 $-4.90(-93.12%) (1354.25%)
276 Raydium ray $0.57 Ethereum, Solana -1.06% 0 4.13% 9 -14.99% 2 -20.42% -12 -38 -3 -166 $-15.95(-96.53%) (2781.65%)
277 quarkchain qkc $0.01 -3.09% -3 -0.77% 2 4.32% 34 14.2% 43 39 23 58 $-0.28(-95.92%) (2351.92%)
278 biswap bsw $0.28 binance-smart... -2.28% -1 -2.34% -1 -8.99% 8 -13.32% -5 -11 -33 0 $-1.60(-85.09%) (570.57%)
279 rally rly $0.02 0.68% 1 -5.65% -5 -25.83% -22 -34.81% -47 -95 -76 0 $-1.36(-98.35%) (5957.09%)
280 Stargate Finance stg $0.57 arbitrum-one... 4.54% 8 8.68% 18 -20.79% -10 -43.74% -73 79 0 0 $-0.44(-43.74%) (77.74%)
281 susd susd $1.00 0.05% 1 -0.35% 0 -0.54% 9 -0.28% -12 -45 -61 -11 $-0.09(-8.25%) (8.99%)
282 CertiK ctk $0.88 -2.17% -3 1.24% 4 -14.05% 0 -4.17% 18 37 26 96 $-2.91(-76.85%) (331.91%)
283 Pirate Chain arrr $0.39 -0.9% -2 -7.62% -11 -19.13% -9 -14.14% -6 -56 -26 -58 $-12.65(-97.04%) (3283.38%)
284 Euro Coin euroc $0.97 0.07% -1 -3.19% -4 -3.6% 20 -3.0% 22 0 0 0 $-0.04(-4.32%) (4.52%)
285 veritaseum veri $34.46 Ethereum... 8.69% 16 5.31% 11 8.12% 33 9.16% 36 56 50 255 $-432.24(-92.62%) (1254.48%)
286 Stratis strax $0.52 Ethereum 0.06% -1 -1.91% -2 -15.48% -3 -21.47% -19 -31 -69 -113 $-21.23(-97.62%) (4100.84%)
287 Ampleforth Governance Token forth $4.77 Ethereum 0.61% 0 2.51% 5 -3.38% 21 -7.66% 9 78 98 60 $-40.56(-89.47%) (850.02%)
288 stormx stmx $0.01 -0.63% -4 2.32% 5 -11.38% 3 -15.76% -5 4 6 -117 $-0.20(-96.56%) (2807.32%)
289 JOE joe $0.22 avalanche 1.32% 2 4.91% 10 -8.27% 10 -18.96% -9 -72 -9 0 $-4.27(-95.05%) (1919.67%)
290 Radicle rad $2.10 Ethereum 7.31% 14 0.2% 0 -20.31% -13 -10.06% 15 -33 75 -4 $-24.78(-92.19%) (1181.17%)
291 Metal mtl $1.09 Ethereum -1.11% -5 1.45% 0 -13.54% -2 -13.44% -6 -18 -38 -98 $-12.44(-91.98%) (1146.8%)
292 standard tokenization protocol stpt $0.04 -1.11% -3 1.07% 3 -10.6% 2 -8.92% 6 5 7 191 $-0.15(-77.59%) (346.25%)
293 freeway token fwt $0.01 Ethereum... -0.14% 0 8.48% 16 6.53% 34 5.53% 32 3 95 325 $-0.02(-70.89%) (243.53%)
294 loom network loom $0.05 Ethereum -0.64% -2 -3.87% -7 -42.05% -74 -1.37% 15 37 42 70 $-0.64(-92.12%) (1168.57%)
295 asd asd $0.11 -0.26% -1 4.12% 6 25.64% 68 28.31% 72 76 26 -128 $-2.99(-96.53%) (2782.26%)
296 whitecoin xwc $0.09 -1.65% -6 4.48% 8 3.74% 24 -13.6% -9 91 80 -79 $-2.50(-96.34%) (2632.46%)
297 revain rev $0.00 Ethereum, tron 4.58% 8 -6.2% -14 -16.63% -10 -19.0% -19 -34 -78 -228 $-4.06(-99.98%) (491430.68%)
298 lukso lyxe $4.60 1.57% -1 -1.46% -4 -17.97% -13 -19.29% -17 -55 0 -60 $-35.24(-88.46%) (766.92%)
299 Ribbon Finance rbn $0.27 Ethereum... 4.92% 10 19.2% 132 15.43% 140 -4.53% 111 126 113 0 $-4.53(-94.42%) (1693.11%)
300 orchid oxt $0.10 0.01% -4 1.07% 0 -12.72% -5 -9.77% 3 -11 -11 -116 $-0.75(-88.15%) (743.93%)