历史快照 - 2022-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Frax Share fxs $4.26 polygon-pos... -0.91% -6 -19.36% -39 -34.96% -59 -32.22% -47 -60 -36 126 $-35.97(-89.4%) (843.72%)
302 aelf elf $0.13 Ethereum 0.08% -2 0.95% 0 -13.67% -5 -13.45% 0 -30 -28 -157 $-2.31(-94.55%) (1736.47%)
303 Divi divi $0.02 3.02% 8 -14.13% -28 38.69% 91 42.24% 99 25 -12 103 $-0.13(-85.04%) (568.57%)
304 renBTC renbtc $18,978.75 sora... -1.02% -5 -2.47% -7 -12.24% 21 -12.08% 8 -16 -95 -196 $-48,516.19(-71.88%) (255.63%)
305 mobilecoin mob $0.92 0.07% -3 0.33% -2 -10.47% 1 -14.33% -10 -28 -28 0 $-15.33(-94.37%) (1674.92%)
306 terran coin trr $2.84 -0.95% -3 2.97% 4 0.0% 0 0.0% 0 0 0 0 $-0.21(-6.98%) (7.5%)
307 magic magic $0.38 0.06% 3 15.24% 18 -35.63% -59 0.0% 0 0 0 0 $-0.36(-48.69%) (94.89%)
308 Bifrost bfc $0.06 Fantom, Ethereum -0.58% -1 -1.71% -3 -16.37% -10 -19.16% -22 -27 -13 -52 $-0.57(-90.22%) (922.04%)
309 liquity lqty $0.81 ethereum... -3.72% -11 3.52% 4 -12.73% -2 -18.39% -18 -9 -38 228 $-47.24(-98.32%) (5848.66%)
310 inSure DeFi sure $0.00 ethereum... 0.16% 2 -1.59% -4 -25.11% -31 -25.46% -36 -52 -24 87 $-0.06(-95.78%) (2271.78%)
311 adshares ads $2.14 polygon-pos... -1.05% -3 -9.28% -23 -21.63% -23 -29.39% -40 -8 41 476 $-3.48(-61.96%) (162.89%)
312 Aragon ant $1.63 energi... -1.29% 2 0.33% 0 -17.34% -11 -6.2% 5 6 -11 -117 $-12.43(-88.42%) (763.6%)
313 NKN nkn $0.09 Ethereum -2.21% 0 4.65% 2 -10.42% 0 -12.9% -6 -7 -20 -126 $-1.22(-93.01%) (1330.42%)
314 OriginTrail trac $0.18 Ethereum... -0.9% 1 -4.45% -7 -18.12% -14 -26.12% -35 -32 -32 -41 $-2.51(-93.46%) (1428.52%)
315 VeThor Token vtho $0.00 vechain -1.21% 1 -3.38% -7 -14.75% -5 -20.24% -22 -44 -28 -161 $-0.04(-96.35%) (2642.18%)
316 creditcoin ctc $0.31 -0.22% 2 0.79% -2 -15.51% -7 -19.25% -19 -37 -37 -109 $-8.08(-96.34%) (2635.36%)
317 TitanSwap titan $1.18 Ethereum 6.93% 8 11.67% 16 11.7% 43 5.96% 34 28 -179 -70 $-7.97(-87.07%) (673.66%)
318 sweat economy sweat $0.03 -3.45% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-39.78%) (66.07%)
319 fetch.ai fet $0.08 -2.8% 1 0.87% -1 -12.89% -4 -8.99% 4 23 1 -205 $-0.87(-91.34%) (1054.39%)
320 nest protocol nest $0.02 -10.4% -14 -30.03% -59 -34.63% -45 -35.93% -57 -70 -53 351 $-0.17(-89.43%) (846.15%)
321 efinity token efi $0.12 Ethereum... -1.27% 0 -2.2% 267 -16.32% 251 -14.86% 256 182 199 230 $-2.19(-94.98%) (1890.34%)
322 Alchemy Pay ach $0.01 ethereum... -0.14% 2 -0.82% -2 -10.5% 2 -18.18% -11 -10 3 -61 $-0.15(-92.48%) (1229.89%)
323 Dawn Protocol dawn $0.80 Ethereum 3.63% 6 4.28% 3 -9.71% 6 -10.88% 3 -3 -20 -61 $-8.07(-90.94%) (1003.25%)
324 rsk smart bitcoin rbtc $18,965.92 -1.13% -2 -2.47% -7 -13.04% -5 -11.8% 0 -13 -12 50 $-48,613.86(-71.94%) (256.32%)
325 somesing ssx $0.02 icon 0.01% 1 0.61% -2 -10.72% 6 -13.56% -3 15 -8 0 $-0.23(-91.22%) (1039.37%)
326 lazio fan token lazio $6.81 binance-smart... -7.56% -7 13.27% 32 -11.98% 2 22.49% 73 278 256 0 $-5.25(-43.52%) (77.06%)
327 decentralized social deso $6.59 -0.12% 0 12.38% 27 11.44% 50 8.43% 45 -20 -44 0 $-98.16(-93.71%) (1489.95%)
328 venus busd vbusd $0.02 binance-smart... 0.09% 0 0.07% -4 0.11% 22 0.13% 28 23 1 171 $-0.01(-38.69%) (63.1%)
329 Everipedia iq $0.01 binance-smart... 4.79% 11 -3.08% -8 -18.96% -17 -4.56% 14 8 27 -13 $-0.06(-91.92%) (1138.24%)
330 BarnBridge bond $5.96 Ethereum... 17.91% 42 10.36% 22 -5.53% 9 -13.56% -2 -31 265 18 $-139.54(-95.9%) (2339.88%)
331 Mdex mdx $0.06 Heco... 1.65% 4 0.67% -4 -14.72% -9 -26.21% -32 -45 -55 -227 $-6.44(-99.04%) (10278.66%)
332 moonriver movr $10.78 moonriver, meter 1.07% 1 -1.63% -10 -16.4% -11 -19.73% -17 -10 7 -108 $-447.80(-97.65%) (4152.54%)
333 Origin Protocol ogn $0.15 Ethereum, sora -4.78% -10 3.89% 10 -17.11% -17 -21.91% -25 -49 -105 -165 $-2.96(-95.26%) (2011.16%)
334 cVault.finance core $5,715.57 Ethereum... -0.52% -3 1.46% 1 -7.05% 4 -4.42% 16 9 8 -10 $-12,174.39(-68.05%) (213.0%)
335 Venus xvs $4.67 Binance Smart... 1.9% 4 0.83% 1 -8.52% 2 -17.05% -17 -10 -12 -159 $-134.07(-96.64%) (2873.36%)
336 splintershards sps $0.07 -0.08% 0 -8.02% -20 -5.17% 10 22.14% 73 72 70 228 $-0.82(-92.22%) (1185.75%)
337 strike strk $16.88 ethereum... 0.4% 1 -0.59% -8 -10.8% -3 -14.15% -6 -16 -31 -44 $-54.87(-76.48%) (325.09%)
338 Alien Worlds tlm $0.02 binance-smart... -1.63% -6 -0.34% -7 -14.73% -8 -19.25% -24 -28 -50 -42 $-6.78(-99.68%) (31368.94%)
339 XCAD Network xcad $1.77 ethereum... -2.43% -9 -7.29% -20 -18.39% -22 4.83% 39 64 -5 0 $-3.89(-68.76%) (220.07%)
340 Metadium meta $0.03 Ethereum 1.09% 2 -1.22% -6 -13.26% -7 -15.14% -11 -1 -30 2 $-0.38(-91.93%) (1139.76%)
341 Ark ark $0.39 1.59% 3 0.42% 0 -11.73% -6 -14.32% -7 -8 -30 -158 $-9.89(-96.18%) (2514.82%)
342 sologenic solo $0.14 4.78% 11 1.88% 3 -5.7% 7 -11.26% -3 -48 -104 -36 $-6.14(-97.79%) (4420.91%)
343 SingularityNET agi $0.05 sora, cardano... -1.9% -6 -3.67% -13 4.14% 36 16.9% 61 81 61 -203 $-1.47(-96.68%) (2909.69%)
344 Vai vai $0.95 binance-smart... 0.14% 2 0.35% 2 -0.88% 24 0.1% 26 23 0 14 $-0.15(-13.38%) (15.45%)
345 xsgd xsgd $0.70 Ethereum... 15.78% 34 3.66% 10 -1.81% 7 -0.16% 16 -31 -105 179 $-0.14(-17.19%) (20.76%)
346 Aergo aergo $0.13 ethereum... -0.25% 2 0.55% 2 -47.22% -92 1.08% 28 33 46 94 $-0.38(-74.18%) (287.3%)
347 Aavegotchi ghst $1.19 polygon-pos... 0.05% 5 -0.75% 0 -3.72% 18 -8.75% -6 -20 -29 54 $-1.77(-59.91%) (149.42%)
348 saitama saitama $0.00 -0.89% 1 -5.33% -11 0.0% 0 0.0% 0 0 0 0 $0.00(-23.98%) (31.54%)
349 Verge xvg $0.00 -2.36% -4 -0.07% 0 -14.4% -13 -1.14% 24 4 2 -194 $-0.25(-98.74%) (7819.47%)
350 myneighboralice alice $1.74 -2.25% -3 -3.79% -8 -20.63% -27 -23.18% -34 -60 -75 -168 $-24.42(-93.35%) (1404.16%)
351 hedgetrade hedg $0.15 Ethereum... -3.69% -10 -6.12% -19 -7.96% 5 -12.38% -7 -17 -42 -105 $-2.81(-94.86%) (1846.84%)
352 1eco 1eco $2.00 Ethereum -3.36% -9 -3.85% -8 -4.98% 15 -16.34% -16 -122 -127 0 $-7.39(-78.69%) (369.2%)
353 Perpetual Protocol perp $0.58 Ethereum... -1.17% -2 3.86% 10 -20.87% -27 -24.6% -40 -36 -5 -252 $-20.91(-97.29%) (3588.86%)
354 Mobox mbox $0.66 Binance Smart... 0.43% 2 5.54% 14 -4.38% 16 0.86% 26 22 20 -103 $-11.72(-94.67%) (1777.87%)
355 bloktopia blok $0.00 polygon-pos 0.02% 0 0.4% -4 -12.08% -12 -17.4% -20 170 146 0 $-0.14(-97.83%) (4509.6%)
356 h2o dao h2o $0.28 binance-smart... -7.88% -22 -4.11% 70 -3.74% 110 -50.15% 56 42 68 0 $-0.62(-68.39%) (216.32%)
357 Hifi Finance mft $0.01 Ethereum -0.07% 1 -0.77% -7 -19.92% -25 -5.71% 11 50 69 -3 $-0.03(-84.43%) (542.37%)
358 celo dollar cusd $1.00 celo, Celo -0.18% 2 0.43% 1 -0.02% 23 0.42% 23 27 -17 54 $-0.02(-1.79%) (1.82%)
359 moviebloc mbl $0.00 ethereum, ONT... 0.56% 3 -0.33% -2 -14.32% -19 -12.06% -5 -46 48 164 $-0.03(-90.49%) (951.1%)
360 Electroneum etn $0.00 -2.08% -6 1.43% 4 0.17% 22 4.08% 29 -8 -13 -133 $-0.19(-98.53%) (6687.44%)
361 Boba Network boba $0.30 Ethereum, boba -0.89% -2 -0.03% -1 -9.4% -2 -21.6% -31 -70 -28 0 $-3.63(-92.38%) (1211.77%)
362 UTRUST utk $0.10 Ethereum -0.22% 3 -2.64% -9 -15.0% -18 -18.49% -22 -27 -30 -85 $-1.02(-90.78%) (984.55%)
363 Ufo Gaming ufo $0.00 Ethereum -2.09% -2 -11.35% -35 -34.69% -60 -37.54% -74 5 112 0 $0.00(-96.64%) (2875.2%)
364 SuperFarm super $0.12 binance-smart... -1.4% 0 -0.04% 1 -13.35% -10 -12.47% -6 -28 -37 112 $-4.10(-97.05%) (3295.27%)
365 Telos tlos $0.19 ethereum... -0.06% 3 5.45% 9 -1.55% 18 -9.86% 1 19 -6 -97 $-1.20(-86.61%) (647.08%)
366 rsk infrastructure framework rif $0.06 -1.87% -3 -1.98% -5 -16.21% -24 -17.95% -20 -22 21 -82 $-0.39(-87.48%) (698.62%)
367 metacraft mct $0.95 binance-smart... -1.1% -1 -23.06% -56 -67.05% -175 -50.13% -109 -141 -184 0 $-2.50(-72.43%) (262.7%)
368 Ampleforth ampl $1.09 harmony-shard... 2.05% 5 13.62% 18 -15.69% -15 5.0% -20 86 89 -17 $-2.75(-71.65%) (252.74%)
369 glitzkoin gtn $0.20 stellar -7.18% -19 -10.32% -30 -9.1% 3 -17.23% -22 -67 -50 105 $-2.00(-90.89%) (997.2%)
370 Beta Finance beta $0.09 avalanche... -1.19% -1 -1.14% -4 -15.93% -22 -20.86% -8 -8 8 0 $-2.33(-96.18%) (2516.02%)
371 ThunderCore tt $0.01 0.19% 0 1.69% -1 -10.42% -2 -9.38% 0 21 -4 49 $-0.03(-86.2%) (624.78%)
372 efforce wozx $0.09 4.47% 5 3.78% 3 1.28% 23 -4.22% 12 19 49 31 $-3.06(-97.03%) (3268.58%)
373 World Mobile Token wmt $0.20 cardano 2.27% 2 -3.96% -11 -10.37% -2 -3.82% 12 -26 -36 0 $-0.38(-65.1%) (186.56%)
374 wirex token wxt $0.00 0.46% 0 0.1% -3 -9.3% 0 -20.09% -29 -48 -153 288 $-0.02(-83.67%) (512.21%)
375 alpha finance lab alpha $0.11 -4.69% -8 1.53% 1 -16.15% -18 -18.79% -23 -14 -37 -224 $-2.51(-95.88%) (2330.01%)
376 propy pro $0.59 Ethereum... -8.14% -19 -14.05% -38 -19.67% -31 -18.01% -21 -46 -80 108 $-4.48(-88.44%) (765.38%)
377 conun con $0.02 Ethereum 9.07% 16 -7.9% -21 -8.53% 1 23.56% 65 0 75 712 $-0.08(-82.55%) (473.0%)
378 origin dollar ousd $0.99 Ethereum 0.18% 2 -0.37% 0 -0.33% 22 -0.38% 15 -4 -73 614 $-0.06(-5.28%) (5.57%)
379 dusk network dusk $0.11 Ethereum... -1.88% -3 -0.96% -2 -17.02% -17 -16.59% -15 -1 -36 116 $-0.93(-89.01%) (809.83%)
380 fc porto porto $6.00 binance-smart... -5.81% -10 7.72% 9 -17.09% -19 4.98% 34 252 267 0 $-1.52(-20.19%) (25.3%)
381 Polkastarter pols $0.47 ethereum... -0.29% 0 -0.15% -2 -14.52% -8 -10.31% 1 -33 3 -37 $-6.00(-92.76%) (1280.3%)
382 Dero dero $3.57 -0.73% 1 -6.17% -13 -17.98% -16 -9.29% 4 -10 0 -196 $-22.02(-86.04%) (616.58%)
383 sport and leisure snl $0.07 ethereum... -0.47% 2 -2.13% -3 -19.42% -19 1.57% 28 -29 6 -23 $-0.21(-76.09%) (318.16%)
384 cargox cxo $0.22 polygon-pos... -1.03% 2 5.06% 9 1.29% 31 28.58% 83 250 268 117 $-0.24(-52.97%) (112.61%)
385 neblio nebl $2.29 7.89% 17 19.06% 36 63.34% 148 203.66% 289 0 557 370 $-42.39(-94.87%) (1850.23%)
386 Badger DAO badger $3.55 Ethereum... -3.77% -2 -10.9% -19 -24.69% -39 -13.8% -3 -11 34 -187 $-80.42(-95.77%) (2266.66%)
387 Yield Guild Games ygg $0.38 Ethereum... -6.11% -9 -0.76% -3 -26.13% -46 -33.87% -60 -121 -103 -159 $-9.93(-96.31%) (2610.13%)
388 BakerySwap bake $0.23 Binance Smart... -5.2% -6 9.32% 24 -15.03% -86 -16.96% -12 -24 -20 -262 $-7.89(-97.19%) (3465.03%)
389 defi pulse index dpi $78.57 -1.86% -1 3.74% 6 -13.15% -4 -16.18% -10 -33 6 0 $-341.74(-81.31%) (434.97%)
390 onus onus $0.45 binance-smart... -1.87% 0 1.16% 0 -0.75% 26 -10.23% 2 12 6 0 $-0.39(-46.59%) (87.23%)
391 e-radix exrd $0.06 -2.93% -4 5.5% 13 -6.76% 17 1.1% 29 9 -18 18 $-0.56(-90.43%) (945.37%)
392 axel axel $0.15 -2.02% 0 -2.79% -7 -11.85% -1 -6.43% 15 -11 11 127 $-0.18(-53.45%) (114.84%)
393 Sun Token sun $0.00 tron, Tron20 -0.91% 1 -10.48% -21 -24.18% -35 -15.09% -51 -61 -79 -83 $-6.10(-99.92%) (122722.24%)
394 gxchain gxc $0.58 -3.24% -5 -4.45% -11 -11.98% -4 -21.38% -25 49 46 160 $-9.44(-94.25%) (1638.42%)
395 locus chain locus $0.05 Ethereum 16.59% 29 -5.0% -13 -15.51% -11 -24.47% -35 -90 -29 0 $-0.19(-79.11%) (378.65%)
396 idex idex $0.06 0.23% 0 -0.94% -5 -12.98% -4 -9.08% 9 -6 2 -121 $-0.63(-90.82%) (988.8%)
397 Marlin pond $0.01 Ethereum... 1.19% 0 -2.68% -10 -4.26% 17 -3.79% 18 -42 22 83 $-0.25(-95.9%) (2338.38%)
398 dkargo dka $0.04 ethereum... 1.73% 2 1.86% 0 -10.11% 7 -14.67% -11 -2 -35 -75 $-0.50(-92.35%) (1207.11%)
400 mines of dalarnia dar $0.20 Ethereum... -2.69% -5 0.75% -4 -20.23% -24 -24.27% -35 -62 -96 0 $-4.24(-95.42%) (2083.53%)
401 rss3 rss3 $0.12 Ethereum 0.59% -3 -8.35% -20 -12.89% -5 4.03% 43 37 158 0 $-0.22(-63.58%) (174.59%)