历史快照 - 2022-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Band Protocol band $1.18 Fantom, Ethereum 0.77% 1 1.36% 4 -13.38% 0 -13.62% -6 -29 -41 -232 $-19.92(-94.4%) (1685.45%)
403 ARPA Chain arpa $0.03 ethereum... -1.07% -4 0.39% -1 -14.29% -4 -13.31% -5 6 -45 20 $-0.18(-84.14%) (530.44%)
404 alpine f1 team fan token alpine $3.66 binance-smart... -6.03% -13 1.48% 4 -21.99% -29 -12.79% -4 129 87 0 $-6.50(-63.96%) (177.43%)
405 Mango Markets mngo $0.04 Solana 0.13% -1 -0.13% -2 -8.86% 6 -9.42% 3 -8 -45 -162 $-0.41(-90.88%) (997.07%)
406 TomoChain tomo $0.44 -1.41% -5 3.26% 7 -14.41% -5 -17.59% -18 -17 -26 -212 $-3.31(-88.17%) (745.42%)
407 hunt hunt $0.37 0.62% 1 -1.74% -7 -12.78% 0 -15.12% -13 -19 -28 22 $-1.04(-73.72%) (280.5%)
408 cocos-bcx cocos $0.61 ethereum... 1.0% 1 -0.39% -1 -11.95% 1 -15.22% -13 -22 -31 289 $-4.35(-87.69%) (712.1%)
409 Keep3rV1 kp3r $95.73 Ethereum, Fantom -1.32% -4 -4.72% -17 -16.14% -11 -24.51% 144 139 101 40 $-1,775.79(-94.88%) (1854.98%)
410 Verasity vra $0.00 ethereum... -0.34% -3 -6.63% -22 -18.67% -23 -23.58% -35 -47 -65 -95 $-0.08(-95.45%) (2098.68%)
411 mstable usd musd $0.99 -1.08% -5 -0.66% -2 -1.06% 16 -0.74% 20 15 3 148 $-0.09(-8.76%) (9.6%)
412 enzyme mln $19.65 -0.63% -2 -5.8% -18 -17.5% -15 -24.47% -35 -43 -57 -234 $-236.99(-92.34%) (1206.01%)
413 Alpaca Finance alpaca $0.28 Fantom... -0.89% -1 -5.14% -14 -2.48% 15 7.53% 38 48 67 -93 $-7.76(-96.52%) (2770.96%)
414 travala.com ava $0.76 -2.04% -3 0.75% 2 -12.68% -1 -8.47% 8 51 74 -122 $-5.49(-87.85%) (723.0%)
415 Astrafer astrafer $2.79 0.12% 0 -1.7% -1 -21.06% -27 0.0% 0 0 0 0 $-1.01(-26.52%) (36.1%)
416 Klever klv $0.00 tron, Tron20 -2.01% -3 -0.23% -1 -15.61% -6 -44.11% 125 34 -16 -97 $-0.14(-96.94%) (3163.61%)
417 Rari Governance Token rgt $3.12 polygon-pos... -0.66% -3 -6.36% -16 -25.35% -37 -37.92% -79 -71 -71 -165 $-46.91(-93.76%) (1503.47%)
418 YooShi yooshi $0.00 binance-smart... 2.37% 0 -5.4% -13 -9.88% 0 -21.13% -28 -8 23 0 $0.00(-96.76%) (2985.81%)
419 deapcoin dep $0.01 binance-smart... -2.26% -3 -6.21% -8 -20.02% -15 -36.78% -70 -132 -165 294 $-0.07(-92.87%) (1302.99%)
420 SafePal sfp $0.35 binance-smart... -1.49% -3 2.46% 5 -11.13% 0 -11.3% 3 21 -2 -59 $-3.21(-90.16%) (915.98%)
421 centrality cennz $0.03 Ethereum... 0.61% 0 -9.94% -24 -20.17% -15 -35.03% -64 -64 -91 -16 $-0.51(-94.15%) (1610.15%)
422 phala network pha $0.09 -0.43% -3 -1.05% -2 -10.27% 1 -15.39% 88 57 85 -231 $-1.14(-92.6%) (1251.38%)
423 ankrETH aeth $1,270.86 Ethereum -0.77% -3 -2.55% -4 -22.22% -20 -20.86% -20 -19 42 -43 $-3,370.01(-72.62%) (265.18%)
424 Illuvium ilv $57.11 Ethereum 2.24% 6 1.37% 4 -26.29% -38 -37.08% -71 -126 -209 -189 $-1,814.54(-96.95%) (3177.49%)
425 Carry cre $0.00 ethereum... -0.31% -2 0.85% 2 -10.82% 0 -9.7% 5 10 -2 -11 $-0.07(-94.11%) (1597.2%)
426 Orion Protocol orn $1.08 Ethereum 3.78% 7 3.52% 8 -11.07% -2 -14.99% -8 -31 -36 -178 $-26.79(-96.11%) (2471.92%)
427 vega protocol vega $1.37 0.36% -2 12.05% 19 6.22% 33 -6.37% 14 -57 -12 223 $-20.14(-93.62%) (1467.53%)
428 syntropy noia $0.06 2.84% 4 9.49% 14 -0.44% 18 -9.49% 6 14 46 -230 $-0.76(-92.41%) (1217.75%)
429 kunci coin kunci $0.03 binance-smart... 0.21% -1 -4.36% -12 -26.0% -40 -57.35% 682 0 520 0 $-0.17(-84.46%) (543.38%)
430 Wanchain wan $0.19 -0.78% -4 0.52% 2 -3.78% 8 -8.65% 7 -7 -5 -141 $-9.56(-98.06%) (5042.83%)
431 AIOZ Network aioz $0.05 Ethereum... 1.43% 0 -1.81% -1 -10.3% -2 -9.45% 8 -11 14 204 $-1.73(-96.94%) (3163.66%)
432 xenioscoin xnc $0.48 -1.03% -5 -2.12% -9 -7.4% 3 -6.73% 8 -13 -23 -86 $-2.96(-86.12%) (620.71%)
433 LCX lcx $0.05 ethereum... -2.87% -11 -5.49% -15 -8.88% -1 -26.45% -42 -40 -64 -64 $-0.44(-90.39%) (940.34%)
434 clover finance clv $0.08 Ethereum -1.62% -5 -1.64% -5 -15.2% -12 -16.44% 64 52 33 -133 $-1.82(-95.73%) (2239.45%)
435 Komodo kmd $0.27 0.97% 0 1.71% 1 -3.6% 10 0.01% 28 11 87 -109 $-11.18(-97.68%) (4205.5%)
436 Mask Network mask $1.17 Ethereum... -2.76% 0 0.28% 3 -19.73% -15 -17.11% -7 -24 -55 -187 $-29.05(-96.12%) (2476.15%)
437 rai finance sofi $0.17 1.47% 7 8.34% 24 15.95% 66 13.0% 67 219 185 0 $-0.23(-56.69%) (130.89%)
438 richquack.com quack $0.00 4.16% 12 7.51% 22 -2.15% 20 -23.63% -25 34 99 0 $0.00(-78.35%) (361.8%)
439 dfi.money yfii $880.26 -1.58% -2 4.35% 11 -13.48% -5 -11.87% 4 -110 -29 -152 $-7,809.78(-89.87%) (887.21%)
440 Tellor trb $14.92 Ethereum... -4.22% -6 4.81% 14 -9.37% 80 -60.75% -108 23 149 -61 $-130.87(-89.77%) (877.18%)
441 hyperion hyn $0.16 ethereum... -0.75% 0 2.61% 8 -7.0% 9 -19.41% -15 -40 2 0 $-1.54(-90.37%) (938.62%)
442 starlink starl $0.00 -1.72% -3 0.72% 3 -19.4% -16 -23.7% -26 -24 -26 0 $0.00(-96.01%) (2405.57%)
443 flamingo flm $0.11 Neo -1.81% -3 9.78% 32 -10.98% -3 -18.54% -11 -60 13 1 $-0.99(-90.31%) (931.66%)
444 firo firo $2.89 1.04% 5 6.18% 22 -2.61% 23 24.5% 100 51 143 -3 $-139.55(-97.97%) (4832.9%)
445 Cobak Token cbk $0.82 ethereum... -1.26% -2 1.18% 2 -10.25% -2 -15.32% 55 40 28 557 $-12.56(-93.85%) (1525.62%)
446 BitShares bts $0.01 -0.49% 0 6.8% 22 -6.71% 7 -1.25% 30 31 18 -119 $-0.88(-98.76%) (7957.0%)
447 jasmycoin jasmy $0.01 -2.64% -9 -6.49% -12 -26.22% -35 -23.42% -28 -32 -64 0 $-0.27(-97.49%) (3884.61%)
448 Celo Euro ceur $0.98 0.26% 0 -1.62% -5 -2.27% 22 -2.71% 26 25 0 0 $-0.06(-5.98%) (6.36%)
449 troy troy $0.00 binancecoin... 0.84% 3 -2.27% -5 -9.98% -2 -12.18% -1 -1 19 -53 $-0.03(-88.18%) (745.76%)
450 coinex token cet $0.05 Ethereum 0.5% 1 -3.61% -10 -6.19% 9 18.01% 82 119 88 135 $-0.09(-66.53%) (198.76%)
451 venus usdt vusdt $0.02 binance-smart... 0.01% 2 0.02% 1 0.02% 32 0.09% 34 32 15 169 $0.00(0.0%) (0.0%)
452 Refereum rfr $0.01 Ethereum -4.25% -10 2.8% 12 -12.51% -8 -10.01% 6 45 35 21 $-0.04(-84.84%) (559.62%)
453 chimpion bnana $1.01 Ethereum 1.42% 4 -0.05% 2 -19.18% -22 -15.33% -7 -24 10 -40 $-7.18(-87.61%) (707.21%)
454 KardiaChain kai $0.01 binance-smart... -0.47% 0 -0.11% 3 -10.8% -3 -10.96% 3 1 -53 -118 $-0.14(-94.59%) (1748.09%)
455 wrapped kardiachain wkai $0.01 -0.36% 0 -0.61% 1 -7.02% 9 -11.81% -2 0 0 0 $0.00(-16.85%) (20.27%)
456 Akash Network akt $0.28 osmosis -0.48% 0 -14.07% -32 -19.61% -23 -24.99% -32 -26 55 -224 $-7.13(-96.22%) (2546.37%)
457 anchor protocol anc $0.09 Ethereum, Terra -4.02% -10 -5.28% -16 -45.13% -106 -0.54% 31 -24 -103 -228 $-7.02(-98.72%) (7717.55%)
458 mrweb finance v2 ama $1.06 5.76% 12 1.25% 4 -25.36% -39 -53.12% -139 0 0 0 $-1.47(-57.99%) (138.02%)
459 bZx Protocol bzrx $0.06 ethereum... -5.48% -14 -14.44% -37 -35.21% -66 -44.58% -100 75 49 -41 $-1.32(-95.56%) (2154.51%)
461 Alchemix alcx $20.44 Ethereum -0.03% -3 -1.23% -3 -12.84% -13 -24.55% -33 -39 -14 -10 $-932.23(-97.85%) (4560.19%)
462 smartofgiving aog $0.43 Ethereum... 0.04% -3 9.4% 27 8.45% 43 11.46% 62 197 219 552 $0.00(0.0%) (0.0%)
463 Alpha Quark Token aqt $1.18 Ethereum... 0.75% -1 2.52% 9 -10.45% -6 -13.79% -11 -4 -26 34 $-12.40(-91.34%) (1054.73%)
464 bitmart token bmx $0.18 ethereum... 0.52% 0 -4.07% -13 -5.44% 16 -13.46% -4 -13 -34 41 $-0.24(-57.59%) (135.81%)
465 dia dia $0.38 -0.16% -4 0.51% 4 -6.64% 12 -7.47% 12 5 28 -5 $-4.70(-92.57%) (1245.22%)
466 RAMP ramp $0.06 Ethereum... -0.23% -3 -4.39% -13 -18.92% -30 -25.8% -41 -84 66 -117 $-0.90(-93.3%) (1391.52%)
467 Proton xpr $0.00 binance-smart... 2.52% 4 -14.1% -34 -22.35% -37 -35.69% -70 -51 -54 65 $-0.08(-97.43%) (3785.15%)
468 fleta fleta $0.02 binance-smart... 7.72% 21 7.71% 24 7.69% 47 -15.26% -13 -55 -63 416 $-0.04(-71.44%) (250.2%)
469 LTO Network lto $0.08 binance-smart... 0.4% -2 -1.99% -2 -12.05% -7 -14.48% -8 -24 -10 -71 $-0.82(-91.34%) (1054.96%)
470 Samoyedcoin samo $0.01 Solana -0.93% -5 -4.62% -11 -30.26% -53 -30.17% -53 -26 42 484 $-0.21(-96.19%) (2524.65%)
471 Bitcoin Diamond bcd $0.16 1.01% 2 -0.54% 2 -10.83% -3 -3.52% 22 17 7 -313 $-94.06(-99.83%) (57866.03%)
472 Qredo qrdo $0.20 ethereum... -1.22% -6 -6.07% -9 -14.28% 0 -17.19% 8 70 5 0 $-8.72(-97.71%) (4260.48%)
473 firmachain fct $0.06 Ethereum 0.14% -1 0.11% 6 -10.29% 2 -11.13% 9 36 30 55 $-0.35(-86.11%) (620.07%)
474 onbuff onit $0.04 Ethereum 3.26% 9 2.77% 8 -10.0% -1 -15.85% -12 -63 194 0 $-0.15(-79.52%) (388.28%)
475 coinloan clt $15.34 Ethereum -0.83% -6 -4.49% -10 -13.95% -14 -3.16% 26 -23 38 192 $-23.51(-60.52%) (153.3%)
476 truefi tru $0.05 -1.26% -8 -3.13% -6 -19.52% -34 -19.28% -26 -70 -47 -8 $-0.68(-92.54%) (1241.15%)
477 Steem Dollars sbd $2.55 0.99% 3 -0.13% 4 -8.91% 5 -13.27% -4 -13 -46 13 $-11.21(-81.48%) (440.06%)
478 Sentinel Protocol upp $0.06 Ethereum... 0.45% 3 3.89% 16 -7.56% 9 -9.96% 3 6 -34 -74 $-0.31(-83.0%) (488.12%)
479 aleph.im aleph $0.12 Ethereum -1.31% -4 5.22% 17 -6.02% 12 -54.49% -146 -130 -130 78 $-0.70(-85.52%) (590.38%)
480 MonaCoin mona $0.45 -0.12% -1 -2.04% -2 -4.59% 13 -10.66% -1 -20 -19 -107 $-16.17(-97.31%) (3617.11%)
481 benqi qi $0.01 avalanche -1.05% -3 0.44% 2 -16.06% -18 -27.83% -32 438 405 95 $-0.36(-97.33%) (3652.34%)
482 Gods Unchained gods $0.38 Ethereum -7.0% -22 -15.04% -44 14.98% 70 4.67% 48 270 192 0 $-7.45(-95.18%) (1973.85%)
483 unifi protocol dao unfi $6.47 Ethereum... -1.53% -6 6.44% 19 -17.63% -28 -22.79% -36 43 77 82 $-35.45(-84.58%) (548.4%)
484 Linear lina $0.01 Ethereum... -2.14% -8 0.11% 0 -18.48% -32 -19.58% -30 -6 -26 -184 $-0.20(-96.6%) (2843.34%)
485 REI Network rei $0.03 -0.93% -3 0.68% 2 -14.41% -16 -16.89% -20 -54 -30 0 $-0.02(-38.3%) (62.07%)
486 reserve rsv $1.00 Ethereum -0.04% -2 -0.03% 2 -0.2% 22 0.58% 31 36 16 0 $-0.02(-1.92%) (1.96%)
487 usdk usdk $1.00 Ethereum... 0.4% 1 0.77% 6 0.19% 24 0.18% 32 34 17 158 $-0.07(-6.61%) (7.07%)
488 Elastos ela $1.40 huobi-token... -0.74% -1 -6.28% -14 -16.88% -23 -25.42% -43 -8 2 -125 $-87.71(-98.43%) (6268.01%)
489 Presearch pre $0.07 ethereum... 2.93% 3 -0.7% 2 -11.75% -4 -17.55% -20 -23 -62 -102 $-0.69(-90.62%) (966.22%)
490 Cult DAO cult $0.00 Ethereum -1.45% -5 -7.16% -19 -25.45% -53 -40.34% -89 -212 -88 0 $0.00(-70.99%) (244.75%)
491 kilt protocol kilt $0.57 3.03% 7 -14.81% -43 -20.84% -35 -29.33% -53 101 87 0 $-4.61(-89.07%) (814.97%)
492 decentral games [new] dg $0.05 -0.6% -2 -7.15% -15 -21.62% -38 -20.14% -20 -58 58 0 $-0.48(-90.69%) (973.69%)
493 pivx pivx $0.40 5.24% 14 9.4% 31 70.09% 159 142.22% 232 213 323 49 $-13.51(-97.15%) (3403.74%)
494 Merit Circle mc $0.65 Ethereum... 0.15% -1 1.47% 10 -15.05% -13 -19.31% -24 -47 -46 0 $-10.18(-94.01%) (1570.17%)
495 Bluzelle blz $0.08 Ethereum... -4.61% -9 2.23% 11 -6.94% 7 -32.49% -59 -14 -14 -38 $-0.70(-89.73%) (874.12%)
496 gomining token gmt $0.10 Ethereum... 0.75% 1 4.05% 15 -9.13% 0 -4.88% 20 3 -13 26 $-0.44(-80.86%) (422.53%)
497 krypton dao krd $0.32 10.88% 26 -20.86% -60 8.8% 132 10.12% 157 223 974 0 $-0.18(-36.06%) (56.4%)
498 super zero protocol sero $0.07 0.21% -2 -9.0% -18 -19.48% -27 -42.24% -92 -93 -81 -29 $-0.33(-81.72%) (446.96%)
499 Tokocrypto tko $0.25 Binance Smart... -0.62% -5 -1.06% 1 -11.33% -7 -14.8% -12 -10 -46 -233 $-4.23(-94.38%) (1679.99%)
500 Bella Protocol bel $0.57 binance-smart... -1.85% -9 1.81% 7 -15.93% -16 -22.14% -34 -32 -103 -81 $-4.91(-89.66%) (867.11%)
501 rizon atolo $0.01 -0.54% -6 -3.9% -6 0.9% 39 -16.0% -12 -11 -52 0 $-0.02(-62.25%) (164.89%)
502 irisnet iris $0.02 2.87% 9 3.03% 10 -2.75% 26 -7.02% 16 4 32 -191 $-0.25(-92.73%) (1274.94%)