历史快照 - 2022-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 forta fort $0.17 Ethereum 2.32% 6 -10.15% -27 -27.12% -62 -37.27% 387 341 0 0 $-0.15(-46.81%) (88.0%)
504 HARD Protocol HARD $0.20 0.45% -3 -33.66% -94 -3.7% 19 -7.72% 8 -33 29 -83 $-2.42(-92.38%) (1212.07%)
505 aeternity ae $0.08 ethereum... -1.11% -6 -1.45% 0 -10.45% -7 -13.44% -6 24 -35 87 $-4.91(-98.47%) (6432.73%)
506 phoenix global (new) phb $0.72 -10.35% -32 -44.08% -133 -19.45% -28 476.15% 443 440 419 0 $-1.23(-63.11%) (171.08%)
507 ichi ichi $5.34 0.28% -2 2.37% 11 -0.59% 36 -0.59% 40 47 58 385 $-132.22(-96.12%) (2476.07%)
508 Terra Virtua Kolect tvk $0.03 ethereum... -1.15% -6 -4.3% -7 -20.3% -29 -27.08% -52 -68 6 -151 $-1.11(-96.99%) (3222.34%)
509 Harvest Finance farm $38.65 Ethereum... -0.87% -5 -5.22% -12 -12.42% -12 -15.74% -14 -15 9 -159 $-372.01(-90.59%) (962.54%)
510 FIO Protocol fio $0.04 -0.7% -2 1.65% 10 -14.92% -16 -12.32% -2 -9 21 -32 $-0.43(-90.92%) (1001.29%)
511 time new bank tnb $0.01 ethereum... 0.88% 2 2.54% 11 5.43% 47 13.97% 68 62 59 411 $-0.31(-97.99%) (4866.91%)
512 everrise rise $0.00 binance-smart... 0.16% 0 -5.33% -14 -16.25% -23 -35.73% -79 -95 -13 0 $0.00(-71.93%) (256.31%)
513 Paris Saint-Germain Fan Token psg $8.38 chiliz -1.62% -7 4.22% 17 -6.39% 14 -7.76% 12 36 54 -105 $-47.66(-85.05%) (569.07%)
514 Groestlcoin grs $0.32 -1.93% -4 5.0% 18 0.05% 34 -4.48% 23 26 -28 -51 $-2.10(-86.79%) (656.88%)
515 Gitcoin gtc $1.82 Ethereum -2.85% -12 1.6% 10 -22.46% -39 -25.81% -47 -58 -107 -153 $-21.85(-92.32%) (1201.76%)
516 xmon xmon $17,186.75 Ethereum -4.4% -16 -11.34% -30 -28.81% -67 -54.39% -153 -41 256 278 $-59,577.49(-77.61%) (346.65%)
517 wing wing $8.97 2.03% 3 -2.23% 0 -18.87% -27 -20.59% -25 128 149 83 $-59.57(-86.91%) (663.75%)
518 mil.k mlk $0.33 0.86% 1 -0.27% 5 -10.97% -5 -14.55% -12 -20 -46 -111 $-3.55(-91.62%) (1093.46%)
519 tokenlon network token lon $0.57 -0.08% -4 -2.95% -4 -8.28% 11 -13.17% -8 -11 -25 -130 $-8.28(-93.56%) (1453.74%)
520 handy handy $0.04 Ethereum 0.6% -2 -8.3% -21 -24.01% -46 -45.29% 123 156 410 0 $-0.04(-45.29%) (82.8%)
521 district0x dnt $0.04 Ethereum... -0.3% -4 -2.74% -2 -15.03% -21 -10.31% 7 -11 -12 -145 $-0.36(-89.62%) (863.07%)
523 contentos cos $0.01 binancecoin -0.87% -7 -0.53% 5 -12.0% -9 -19.69% -27 -4 -7 -59 $-0.08(-92.68%) (1265.33%)
524 burger swap burger $1.03 binance-smart... 6.63% 14 7.81% 24 -8.78% 7 -12.08% -2 -96 155 -32 $-19.93(-95.07%) (1927.95%)
525 Beefy.Finance bifi $344.23 moonriver... -0.03% -3 -1.12% 4 -11.58% -4 -17.28% -20 -23 -56 -95 $-2,713.03(-88.74%) (788.15%)
526 map protocol map $0.01 -0.68% -5 -5.6% -12 -14.98% -22 -8.2% 60 105 81 146 $-0.22(-94.86%) (1844.5%)
527 elitium eum $0.89 Ethereum... -3.06% -13 2.02% 11 -7.32% 15 5.22% 42 8 -4 -161 $-5.21(-85.47%) (588.18%)
528 Wrapped NXM wnxm $14.70 Ethereum... -0.34% -4 -2.36% -1 -14.54% -21 -14.56% -13 22 34 -163 $-103.28(-87.54%) (702.47%)
530 waltonchain wtc $0.30 ethereum... 7.66% 22 12.22% 37 6.39% 45 10.38% 60 86 120 -82 $-41.42(-99.27%) (13656.09%)
531 phantasma soul $0.23 ethereum... -0.65% -6 -7.46% -23 -12.74% -13 -19.49% -28 5 -16 -88 $-3.49(-93.81%) (1516.23%)
532 misbloc msb $0.12 Ethereum -0.88% -5 -6.4% -16 12.08% 54 10.12% 59 71 9 186 $-2.07(-94.4%) (1686.42%)
533 streamr data $0.03 Ethereum... 3.7% 4 4.86% 13 -3.15% 21 -0.54% 28 5 25 -152 $-0.31(-90.78%) (984.94%)
534 airswap ast $0.14 Ethereum... 1.63% 1 -11.72% -31 20.44% 105 38.69% 133 163 78 73 $-1.57(-91.9%) (1134.36%)
535 fc barcelona fan token bar $6.09 chiliz -1.86% -7 8.67% 28 -7.58% 11 -10.04% 5 88 85 -53 $-47.56(-88.65%) (781.41%)
536 BEAM beam $0.19 2.94% 5 1.71% 6 3.86% 41 13.24% 68 55 96 -49 $-2.75(-93.39%) (1412.46%)
537 circuits of value coval $0.01 binance-smart... -0.02% -5 -6.4% -16 -10.93% 0 -26.99% -59 39 9 249 $-0.16(-92.16%) (1175.64%)
538 opendao sos $0.00 Ethereum -0.62% -7 8.12% 26 -17.05% -29 -23.8% -44 -42 -110 0 $0.00(-96.56%) (2803.96%)
539 leverfi lever $0.00 Ethereum -2.46% -10 4.77% 12 -19.45% -38 -24.87% -49 -100 0 0 $0.00(-51.8%) (107.47%)
540 automata network ata $0.14 -0.64% -7 3.99% 9 -17.47% -30 -19.97% -33 -23 -86 -252 $-1.70(-92.49%) (1232.16%)
541 Manchester City Fan Token city $6.72 chiliz 1.34% 3 11.51% 36 -0.02% 30 -1.85% 22 86 77 -62 $-25.92(-79.42%) (385.87%)
542 nestree egg $0.01 Ethereum -3.29% -12 -5.61% -11 -12.9% -6 -19.17% -28 -1 -106 527 $-0.65(-98.66%) (7372.23%)
543 Ethernity Chain ern $1.47 Ethereum... 2.24% 6 -2.05% -4 -14.8% -11 -17.66% -16 -31 8 -206 $-65.28(-97.8%) (4444.95%)
544 ambire adex adx $0.16 0.57% 1 2.91% 9 -5.55% 17 -0.64% 26 12 4 -42 $-3.11(-95.0%) (1899.19%)
545 swarm bzz $0.49 8.34% 25 18.35% 47 11.15% 48 3.72% 40 12 -49 0 $-2.65(-84.42%) (541.92%)
546 Gas gas $2.30 neo, Neo -0.42% -7 -4.92% -13 -8.61% 5 -13.14% -7 -14 -51 -153 $-83.76(-97.33%) (3643.41%)
548 rmrk rmrk $2.43 Ethereum... -0.07% -2 7.9% 24 -8.35% 5 -25.59% -51 -86 -116 0 $-59.47(-96.07%) (2446.08%)
549 dxchain token dx $0.00 -0.04% -2 -5.78% -15 -19.29% -37 -34.59% -85 11 54 38 $0.00(-84.24%) (534.44%)
550 assemble protocol asm $0.02 Ethereum -1.3% -7 -2.93% -9 -10.39% 0 -17.7% -21 14 -14 132 $-0.17(-89.62%) (863.79%)
551 tokenpocket tpt $0.01 0.94% 5 -0.9% -4 -14.81% -12 -15.73% -16 -21 10 -165 $-0.06(-89.84%) (883.85%)
552 Handshake hns $0.04 ethereum... -4.2% -18 -9.93% -26 -19.86% -36 -28.35% -61 -94 -113 -164 $-0.80(-94.88%) (1853.57%)
553 terrakrw krt $0.00 Terra -0.18% -3 0.49% 3 -8.67% 7 -7.68% 6 2 -8 155 $0.00(-48.28%) (93.33%)
554 morpheus.network mnw $0.48 Ethereum -2.36% -12 -6.38% -19 -18.63% -29 -2.3% 21 -31 14 -160 $-4.50(-90.31%) (932.4%)
555 router protocol route $2.63 -3.99% -19 -14.16% -42 -18.12% -21 -6.64% 18 -102 129 166 $-13.95(-84.13%) (530.16%)
556 Kin kin $0.00 Solana 0.5% 1 0.0% -4 -1.93% 18 -2.87% 20 21 -13 -225 $0.00(-99.06%) (10519.26%)
557 Mancium manc $2.27 -0.67% -6 -4.42% -17 5.52% 30 0.0% 0 0 0 0 $-4.07(-64.26%) (179.79%)
558 pitbull pit $0.00 binance-smart... 13.83% 26 8.05% 22 -5.04% 11 -20.46% -38 -89 0 0 $0.00(-39.5%) (65.3%)
559 meverse mev $0.01 Ethereum 0.43% 2 -3.84% -15 -16.86% -24 -44.0% -124 -8 -30 0 $-0.01(-50.07%) (100.28%)
560 Adventure Gold agld $0.32 Ethereum... -0.01% -1 0.18% -2 -24.24% -61 -14.13% -12 -69 -68 -300 $-4.72(-93.65%) (1474.33%)
561 Rarible rari $2.25 Ethereum... -0.08% 2 -1.1% -7 -10.19% -4 -19.62% -30 -56 19 -107 $-43.43(-95.08%) (1932.81%)
563 frontier front $0.22 -0.75% -3 1.66% 3 -9.64% -1 -6.98% 9 8 39 -131 $-3.87(-94.54%) (1732.87%)
564 MANTRA DAO om $0.04 Ethereum... -0.64% 0 -1.09% -4 -14.76% -17 -17.08% -22 -12 0 -136 $-0.69(-94.2%) (1622.74%)
565 Litentry lit $0.59 Ethereum... -2.8% -12 -4.68% -20 -21.1% -43 -23.17% -44 -50 -143 -194 $-12.76(-95.6%) (2170.9%)
567 Neutrino System Base Token nsbt $8.04 ethereum... 0.66% -1 -1.56% -8 -21.93% -50 -38.54% -108 -168 -174 -82 $-55.64(-87.37%) (691.91%)
568 ahatoken aht $0.01 2.0% 0 16.7% 33 2.89% 20 1.94% 29 15 20 38 $-0.02(-71.04%) (245.3%)
569 hi Dollar hi $0.04 ethereum... -3.31% -15 -2.53% -14 -27.97% -74 -16.93% -23 -69 -134 0 $-0.75(-94.49%) (1713.83%)
570 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -3.6% -15 -3.85% -20 -22.02% -51 -4.68% 18 -27 -110 0 $-0.18(-92.93%) (1314.47%)
571 Wilder World wild $0.23 Ethereum... -5.6% -23 1.87% 3 -21.88% -42 -19.45% -33 -84 28 -204 $-7.05(-96.86%) (3081.96%)
572 drep [new] drep $0.54 Ethereum -3.87% -14 0.82% -1 4.73% 25 6.51% 37 16 -33 120 $-2.37(-81.4%) (437.58%)
573 zimbocash zash $0.01 tron, Tron10 -0.56% -6 -2.06% -8 -5.13% 6 -9.7% -9 -29 -45 69 $-0.16(-92.21%) (1183.92%)
574 ultiledger ult $0.01 ethereum... -7.97% -34 -25.23% -84 -17.6% -29 -12.83% -16 -9 30 -26 $-0.03(-78.66%) (368.59%)
575 deversifi dvf $0.89 Ethereum 0.39% -3 -0.31% -5 -4.88% 5 -13.63% -19 -47 -125 0 $-16.70(-94.94%) (1876.5%)
576 Karura kar $0.31 -3.2% -11 -8.63% -33 -23.21% -50 -35.28% -90 -149 57 -160 $-12.63(-97.61%) (4087.51%)
577 Shiba Predator qom $0.00 Ethereum 3.75% -1 3.43% 7 -31.64% -89 -19.06% -34 -31 -135 0 $0.00(-77.75%) (349.46%)
578 Tranchess chess $0.26 binance-smart... -0.15% -7 -1.76% -10 -10.69% -11 -13.51% -21 -74 -36 -116 $-5.10(-95.15%) (1960.63%)
579 Unibright ubt $0.14 Ethereum... -5.51% -17 -4.47% -17 -15.25% -23 -26.72% -66 -97 -97 -450 $-3.78(-96.4%) (2675.47%)
580 venus xvs vxvs $0.09 Binance Smart... 1.9% -3 0.83% 1 -8.52% -4 -17.05% -28 -13 -33 -224 $-2.68(-96.62%) (2859.57%)
581 boson protocol boson $0.22 ethereum... -2.84% -12 -0.46% -2 -15.06% -18 -31.94% -72 -13 -24 -19 $-3.92(-94.6%) (1752.23%)
582 kok kok $0.19 Ethereum 2.01% -2 -21.09% -72 -34.97% -96 -36.21% -99 -188 -330 -342 $-6.31(-97.01%) (3247.5%)
583 platon lat $0.01 -1.76% -9 -1.44% -5 -17.35% -28 -27.69% -60 -107 -197 128 $-0.31(-97.75%) (4341.57%)
584 student coin stc $0.00 Ethereum 6.16% 3 0.6% 1 -1.45% 8 -9.21% -3 -91 -65 35 $-0.02(-79.76%) (394.02%)
585 Akropolis akro $0.00 energi... 1.08% -7 5.49% 8 9.57% 35 3.49% 26 -23 -41 -161 $-0.07(-94.75%) (1803.16%)
586 bitcoin 2 btc2 $1.15 136.62% 184 156.83% 205 150.97% 225 127.63% 197 211 205 222 $-3.82(-76.83%) (331.56%)
587 hoo token hoo $0.25 Ethereum 4.18% -2 7.3% 10 -12.97% -17 -13.79% -22 -131 -223 0 $-1.23(-83.08%) (490.88%)
589 Trustswap swap $0.20 ethereum... 0.09% -10 -4.08% -16 -11.86% -16 -6.07% 10 -2 -34 -207 $-4.61(-95.75%) (2250.42%)
591 defigram dfg $2.04 binance-smart... -3.85% -18 -3.91% -15 -1.04% 8 23.82% 53 69 101 0 $-0.94(-31.67%) (46.35%)
592 veruscoin vrsc $0.29 -3.75% -17 1.71% -3 4.27% 23 2.94% 24 -20 -68 -126 $-2.66(-90.27%) (927.88%)
593 goldfinch gfi $0.91 3.75% -3 -10.3% -36 3.02% 19 -12.51% 245 215 178 0 $-11.74(-92.81%) (1289.99%)
594 Cratos crts $0.00 Ethereum... 0.85% -13 -2.91% -12 -16.71% -28 5.86% 26 -10 -69 0 $-0.01(-91.93%) (1138.86%)
595 cudos cudos $0.01 Ethereum 0.6% -13 -17.32% -58 -25.1% -54 -29.94% -27 -48 -149 -51 $-0.07(-92.73%) (1276.32%)
596 stafi fis $0.33 Ethereum... -0.99% -13 1.21% -2 -10.46% -12 -3.55% 11 -33 -19 217 $-4.32(-92.98%) (1325.29%)
597 Aion aion $0.04 energi 0.45% -8 -7.94% -22 -20.57% -33 -15.0% -17 27 58 -163 $-10.48(-99.63%) (26876.94%)
598 nuls nuls $0.19 -1.29% -10 -3.06% -8 -14.19% -16 -8.61% 4 -20 3 -91 $-8.04(-97.65%) (4160.99%)
599 gyen gyen $0.01 Ethereum -0.29% -7 -0.52% -1 -0.18% 20 -4.64% 13 7 -27 140 $-0.02(-70.31%) (236.84%)
600 coinpoker chp $0.07 Ethereum... 0.0% -5 -0.44% 2 0.84% 26 57.26% 115 137 192 380 $-0.07(-52.15%) (108.99%)
601 ambrosus amb $0.02 -4.38% -15 -15.83% -40 -27.39% -57 87.36% 206 285 323 168 $-1.58(-98.82%) (8360.25%)
602 Hathor htr $0.08 -3.43% -11 -13.49% -33 -27.46% -53 -43.08% -118 -135 -126 -284 $-2.27(-96.65%) (2881.94%)
603 Somnium Space CUBEs cube $1.49 Ethereum -2.04% -10 7.16% 16 -7.7% 0 -12.15% -3 9 -9 0 $-15.48(-91.21%) (1038.29%)
604 maro maro $0.02 -1.07% -10 -1.14% -1 -16.23% -21 -16.34% -15 -38 -28 -93 $-0.77(-96.88%) (3108.69%)
605 Battle World bwo $0.33 polygon-pos 1.13% 44 1.46% -120 34.12% 130 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
606 quickswap quick $56.35 Ethereum... 1.06% -7 -10.16% -19 -12.97% -15 -21.44% -35 -61 7 -273 $-1,384.53(-96.09%) (2457.1%)
607 PARSIQ prq $0.10 binance-smart... -2.08% -11 -3.69% -2 -14.94% -18 -20.55% -23 -93 -32 -130 $-2.43(-95.88%) (2324.48%)
608 viberate vib $0.09 ethereum... -1.19% -10 -31.6% -99 186.5% 262 376.47% 385 0 477 433 $-0.60(-86.79%) (656.73%)
609 Dock dock $0.02 -2.26% -12 -5.86% -10 -1.18% 25 2.15% 25 19 68 -120 $-0.19(-89.68%) (869.04%)