历史快照 - 2022-09-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 dxdao dxd $363.33 Ethereum... -0.29% -8 -1.38% -4 -5.37% 11 -18.14% -16 -52 -29 79 $-431.00(-54.26%) (118.63%)
611 wabi wabi $0.18 Ethereum 10.79% 20 1.84% 4 106.59% 183 183.74% 269 348 370 140 $-4.93(-96.49%) (2748.84%)
612 Bonfida fida $0.40 Solana -0.55% -9 -7.03% -17 -21.7% -34 -13.62% -6 -26 11 -362 $-10.46(-96.32%) (2617.6%)
613 Dvision Network dvi $0.05 ethereum... -0.91% -12 -14.21% -30 -27.35% -48 -37.4% -79 -89 -129 -260 $-2.79(-98.41%) (6186.41%)
614 btse btse $4.09 1.97% -4 -5.23% -10 -8.97% -1 -1.9% 13 -17 -48 82 $-4.50(-52.37%) (109.94%)
615 keeperdao rook $28.76 0.06% -11 -13.45% -29 -34.04% -77 -25.0% -48 25 -15 -230 $-783.02(-96.46%) (2722.63%)
616 marinade staked sol msol $35.62 Solana 0.36% -11 7.11% 16 -4.06% 12 -3.77% 10 -16 -45 0 $-226.49(-86.41%) (635.84%)
617 prosper pros $0.92 binance-smart... 0.93% -9 -25.1% 266 28.86% 424 29.8% 428 0 831 287 $-7.89(-89.55%) (856.64%)
618 MixMarvel mix $0.00 binance-smart... 0.84% -9 -7.94% -22 -14.97% -22 -21.76% -35 -7 -34 148 $-0.05(-92.29%) (1197.51%)
619 findora fra $0.00 2.5% -5 -6.57% -19 0.0% 0 0.0% 0 0 0 0 $0.00(-16.31%) (19.49%)
620 Hydra hydra $2.03 -2.92% -20 -11.46% -29 -22.3% -39 -29.82% -65 -67 -41 -181 $-35.00(-94.51%) (1721.54%)
621 solend slnd $0.73 -0.75% -14 0.13% -4 1.78% 23 8.34% 39 51 40 0 $-0.40(-35.33%) (54.62%)
622 Covalent cqt $0.07 ethereum... 2.79% -5 3.33% 4 -4.2% 10 -11.17% -7 -111 -137 -89 $-1.67(-96.08%) (2448.27%)
623 SuperRare rare $0.17 ethereum... -1.08% -17 -3.74% -14 -18.23% -33 -21.21% -30 -105 -71 -280 $-2.95(-94.53%) (1728.69%)
624 pnetwork pnt $0.27 Ethereum... 5.67% 3 -0.2% -8 4.07% 25 4.95% 46 1 71 15 $-2.71(-91.06%) (1018.65%)
625 Voxies voxel $0.27 polygon-pos -0.45% -14 -0.11% -5 -14.58% -25 -14.89% -17 -51 -108 0 $-3.72(-93.22%) (1375.4%)
626 get protocol get $1.52 0.04% -14 -0.53% -8 -16.03% -28 -12.79% -13 -16 87 -15 $-7.58(-83.29%) (498.5%)
627 dad dad $0.03 Ethereum -0.4% -14 0.04% -5 -12.2% -16 -15.5% -17 -29 -97 -169 $-0.50(-93.6%) (1463.22%)
628 Kleros pnk $0.03 Ethereum... 1.41% -10 6.85% 11 1.9% 20 -3.56% 0 -53 -35 -244 $-0.42(-93.92%) (1544.23%)
629 YIELD App yld $0.09 polygon-pos... -0.42% -14 -5.28% -19 -9.37% -6 -2.18% 2 36 12 -129 $-1.13(-92.34%) (1205.54%)
630 shapeshift fox token fox $0.04 0.73% -10 -4.17% -16 -29.57% -62 -36.24% -85 -138 -125 163 $-0.94(-95.47%) (2108.62%)
631 dexe dexe $3.04 binance-smart... 2.71% -3 3.37% 6 -7.36% 0 1.09% 9 -32 9 -60 $-25.52(-89.36%) (839.51%)
632 ooki protocol ooki $0.01 1.51% -8 -1.86% -9 -19.24% -37 -29.22% -66 -30 12 0 $-0.02(-81.6%) (443.37%)
633 highstreet high $1.37 Ethereum... 1.13% -10 1.78% 0 -9.52% -6 -10.66% -11 -28 -8 0 $-6.32(-82.2%) (461.87%)
634 solve solve $0.03 -0.17% -15 -5.17% -21 -12.09% -16 -34.36% -84 -38 29 13 $-0.48(-93.22%) (1376.01%)
636 hermez network hez $3.56 1.2% -10 0.5% -6 -4.66% 2 -3.73% -6 -1 -19 80 $-6.64(-65.05%) (186.16%)
637 DerivaDAO ddx $0.64 ethereum... 1.04% -12 0.17% -9 -10.44% -12 -21.96% -39 -56 -74 -324 $-12.67(-95.18%) (1974.09%)
638 measurable data token mdt $0.02 Ethereum -2.14% -22 -7.21% -27 -12.73% -21 -9.8% -13 -58 -30 57 $-0.74(-96.78%) (3003.13%)
639 clearpool cpool $0.09 Ethereum 23.01% 33 34.11% 62 31.0% 62 54.06% 107 0 543 0 $-1.77(-95.04%) (1914.55%)
640 DeRace derc $0.24 binance-smart... 2.75% -7 -5.01% -19 -16.47% -30 -17.66% -22 -20 -54 0 $-7.71(-96.98%) (3208.61%)
641 gst gst $0.03 Solana 0.13% -11 -9.54% -33 -22.02% -37 -33.49% -38 -56 -141 0 $-8.23(-99.64%) (28018.32%)
642 bytom btm $0.01 -2.78% -20 -1.3% -7 -8.91% -7 -16.53% -25 -49 -50 -251 $-1.16(-99.21%) (12569.12%)
643 polyswarm nct $0.01 Ethereum -1.4% -14 -9.29% -31 -20.22% -42 -36.88% -94 -116 -205 392 $-0.16(-93.85%) (1527.05%)
644 prizm pzm $0.01 -4.98% -23 -12.36% -37 -12.99% -14 7.84% 28 251 125 238 $-2.86(-99.82%) (56091.19%)
645 magiccraft mcrt $0.01 4.98% -5 -4.73% -16 -17.01% -29 -36.31% -91 0 0 0 $-0.01(-44.95%) (81.66%)
646 Mirror Protocol mir $0.20 Ethereum... -0.78% -14 -7.06% -22 -27.53% -61 15.14% 41 8 -19 -392 $-12.25(-98.36%) (5993.42%)
647 namecoin nmc $1.08 3.78% -9 4.33% 0 -4.79% 3 5.75% 18 -29 -73 107 $-6.25(-85.3%) (580.27%)
648 valobit vbit $0.01 ethereum... 3.53% -12 2.89% -3 50.17% 97 -6.73% -13 -9 -75 -132 $-0.06(-81.42%) (438.08%)
649 Tokemak toke $0.97 ethereum... -0.22% -15 -3.03% -11 -20.64% -40 -35.65% -89 0 0 0 $-68.42(-98.61%) (7090.26%)
650 alitas alt $0.26 binance-smart... -36.46% -124 -35.59% -114 -44.02% -126 -54.16% -179 -176 -259 -439 $-39.42(-99.34%) (15101.08%)
653 newscrypto nwc $0.10 -1.76% -18 -7.77% -17 -24.37% -48 -32.22% -66 107 74 -331 $-2.03(-95.27%) (2016.38%)
654 sonm (bep-20) snm $0.34 -1.62% -15 -11.26% -29 -17.04% -21 -1.94% 3 0 421 1143 $-0.55(-61.78%) (161.65%)
655 Spookyswap boo $1.60 avalanche... -2.04% -18 -3.11% -11 -24.54% -47 -32.08% -63 -116 -120 0 $-25.37(-94.07%) (1587.48%)
656 bidr bidr $0.00 -0.29% -14 -1.05% -8 -1.59% 8 -1.88% 5 5 -17 151 $0.00(-8.67%) (9.49%)
658 usdj usdj $1.00 -0.03% -13 0.23% -5 0.15% 8 0.2% 10 9 -12 172 $-0.17(-14.89%) (17.49%)
659 deeper network dpr $0.01 ethereum... -0.17% -15 -2.93% -13 -13.75% -18 -35.68% -81 -152 -226 -284 $-0.23(-95.05%) (1922.13%)
660 grid+ grid $0.38 Ethereum... 94.74% 148 8.22% 16 -25.64% -54 15.2% 37 -47 29 287 $-2.57(-87.19%) (680.74%)
661 genopets gene $3.67 binance-smart... -2.47% -20 -6.45% -19 -23.71% -47 -37.15% -87 -145 -227 0 $-16.40(-81.71%) (446.73%)
662 lbry credits lbc $0.02 9.99% 16 -6.34% -19 23.83% 56 19.42% 48 60 135 88 $-1.22(-98.2%) (5471.01%)
663 mimblewimblecoin mwc $1.34 0.04% -16 -12.45% -32 -15.35% -23 -32.92% -68 -68 -136 -37 $-25.88(-95.07%) (1929.79%)
664 hyperdao hdao $0.00 Ethereum 0.26% -16 3.81% 4 -22.25% -40 -36.01% -82 47 33 221 $-0.16(-97.46%) (3834.26%)
665 Lattice Token ltx $0.51 ethereum... 3.24% -7 7.43% 16 -17.56% -28 -3.98% -2 -10 -20 -220 $-2.18(-81.13%) (430.06%)
666 shping shping $0.01 Ethereum 1.57% -14 -1.54% -12 -13.59% -19 -22.44% -43 -77 -204 825 $-0.05(-85.45%) (587.35%)
667 digixdao dgd $195.70 Ethereum -0.98% -21 3.28% 2 -15.0% -22 -7.09% -14 -1 -33 -131 $-1,035.82(-84.11%) (529.29%)
668 vectorspace ai vxv $0.33 1.68% -11 1.07% -7 -7.37% -11 -15.11% -32 -78 -115 0 $-9.23(-96.56%) (2806.78%)
669 apollox apx $0.04 0.1% -19 1.84% -4 -15.88% -23 -26.23% -50 -61 -120 0 $-0.17(-82.96%) (486.96%)
670 peercoin ppc $0.52 Ethereum... -4.09% -27 -9.95% -30 28.85% 59 33.88% 75 91 117 91 $-8.54(-94.3%) (1653.46%)
671 six six $0.05 1.97% -12 -3.57% -19 -16.44% -28 -22.64% -47 -54 -75 125 $-0.36(-87.37%) (691.94%)
672 metronome met $1.00 Ethereum... 0.51% -18 -2.07% -16 -24.51% -50 2815.47% 907 1 42 -133 $-5.18(-83.83%) (518.4%)
673 ovr ovr $0.69 -0.99% -22 -0.47% -11 -3.17% -3 0.0% 0 0 0 0 $-0.04(-6.04%) (6.43%)
674 dego finance dego $1.65 Ethereum... -0.4% -21 1.01% -7 -13.61% -23 -18.3% -42 -27 19 -183 $-24.44(-93.69%) (1484.31%)
675 DODO dodo $0.13 binance-smart... -0.22% -19 5.18% 11 -3.63% -6 -8.47% -20 -34 -17 -361 $-6.75(-98.14%) (5284.69%)
676 dforce df $0.03 0.69% -12 -5.09% -21 -10.37% -20 -12.02% -29 -43 -50 -32 $-0.57(-94.6%) (1753.29%)
677 erc20 erc20 $0.01 binance-smart... 4.46% -3 23.51% 37 6.53% 19 24.83% 57 15 1427 66 $-1.69(-99.28%) (13735.6%)
678 MATH math $0.12 binance-smart... 1.21% -11 4.79% 10 -4.11% -2 -12.88% -30 -77 -81 -388 $-2.97(-96.1%) (2462.57%)
679 kryll krl $0.36 Ethereum -1.6% -18 -3.39% -19 -13.44% -25 -16.19% -34 -49 -125 369 $-4.26(-92.24%) (1188.57%)
680 hopr hopr $0.06 xdai, Ethereum -0.81% -15 -1.44% -10 -3.57% -3 -21.14% -47 -98 -154 0 $-0.32(-83.18%) (494.59%)
681 bounce token auction $6.55 -3.68% -26 4.29% 9 -14.8% -28 -18.04% -39 15 24 -195 $-58.51(-89.93%) (893.28%)
682 SUKU SUKU $0.08 Ethereum... -0.93% -16 -3.55% -16 -12.48% -24 -6.22% -6 -44 -66 -257 $-1.18(-93.95%) (1553.36%)
683 peakdefi peak $0.01 6.73% 3 0.57% 2 -2.32% 1 -14.07% -33 -69 -74 -426 $-0.69(-98.57%) (6884.19%)
684 xdai stake $1.60 -0.16% -15 -1.74% -11 -33.19% -82 -50.01% -148 -248 -213 -273 $-37.13(-95.87%) (2323.27%)
685 electric vehicle zone evz $0.03 Ethereum -3.09% -23 -5.01% -22 -8.46% -18 -11.04% -23 -11 6 53 $-0.19(-86.26%) (627.96%)
686 sperax spa $0.01 arbitrum-one... 15.36% 18 -18.47% -52 -45.98% -127 -38.9% -81 197 147 0 $-0.21(-95.54%) (2141.84%)
687 meta apes peel $0.10 -1.26% -19 -1.65% -10 -22.67% 96 -34.05% 54 0 0 0 $-0.08(-44.73%) (80.92%)
688 bosagora boa $0.04 Ethereum... 1.49% -8 -10.44% -37 -12.63% -26 -19.81% -47 -38 -50 -76 $-0.49(-91.97%) (1144.58%)
689 btu protocol btu $0.15 ethereum... -1.3% -19 -1.28% -6 -12.82% -26 29.02% 65 -158 548 -171 $-0.99(-87.07%) (673.66%)
690 rai reflex index rai $2.82 avalanche... -0.79% -19 -1.35% -18 -2.02% -19 -2.69% -34 -1 -71 -181 $-0.26(-8.37%) (9.14%)
691 powerpool cvp $0.33 Ethereum -0.72% -18 -6.41% -27 -8.08% -16 -7.31% -13 -34 20 -181 $-12.02(-97.33%) (3640.72%)
692 league of kingdoms arena loka $0.53 Ethereum -0.23% -15 -2.94% -14 -15.95% -37 -11.76% -26 -48 -57 0 $-3.83(-87.91%) (727.18%)
693 vidt datalink vidt $0.27 -0.55% -17 -4.48% -22 -4.82% -10 -7.39% -16 -40 68 -111 $-1.28(-82.77%) (480.47%)
694 pluton plu $7.11 ethereum... 0.49% -11 -4.27% -20 -9.79% -22 -22.18% -57 -10 -52 562 $-25.00(-77.86%) (351.71%)
695 callisto network clo $0.00 6.07% 1 52.91% 76 49.94% 97 46.37% 93 123 124 76 $-0.05(-92.07%) (1160.54%)
696 Aurory aury $1.36 Solana -1.36% -17 -2.96% -12 -11.46% -28 -33.56% -82 -102 -140 0 $-13.49(-90.83%) (990.74%)
697 SingularityDAO sdao $0.34 ethereum... -2.51% -22 -3.9% -15 -10.81% -24 -17.53% -48 -15 -114 -251 $-6.06(-94.73%) (1799.06%)
698 multi channel influencer creater cloud funding platform mci $0.01 15.22% 15 0.41% -6 -4.59% -9 47.46% 99 87 50 141 $-0.32(-97.05%) (3287.34%)
699 Vite vite $0.02 Ethereum... -3.32% -17 -19.99% -58 -7.51% -14 -9.06% -17 -29 3 -127 $-0.30(-92.46%) (1225.93%)
700 mileverse mvc $0.01 Ethereum -3.38% -19 -10.69% -41 -25.83% -58 -23.83% -61 -13 -28 -15 $-0.05(-90.25%) (925.98%)
701 haven protocol xhv $0.44 0.79% -11 -7.32% -21 -17.81% -40 -25.02% -63 -20 -58 -266 $-28.22(-98.46%) (6396.16%)
703 redfox labs rfox $0.01 0.28% -10 -0.99% -8 -19.06% -44 -14.92% -32 -40 -44 -199 $-0.33(-97.16%) (3417.94%)
704 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 0.36% -10 0.68% -5 -4.63% -9 0.08% -2 -55 -106 0 $-3.94(-97.42%) (3781.22%)
705 inflation hedging coin ihc $0.00 -0.74% -17 -9.5% -30 -12.24% -26 -48.68% -143 0 0 0 $0.00(-66.41%) (197.7%)
706 ac milan fan token acm $3.95 chiliz -4.19% -22 6.52% 5 -10.47% -24 -15.18% -33 24 29 -75 $-14.43(-78.49%) (365.0%)
707 dora factory dora $2.82 Ethereum 6.36% -2 -5.09% -16 -1.17% -5 8.7% 20 11 -47 65 $-53.02(-94.95%) (1881.07%)
708 auto auto $232.31 polygon-pos... -1.25% -16 -0.31% -8 -14.58% -34 -21.62% -56 -56 -72 -173 $-13,247.42(-98.28%) (5702.46%)
709 cajutel caj $9.10 ethereum... -0.74% -14 -14.62% -51 14.32% 31 67.98% 124 0 483 1008 $-28.42(-75.74%) (312.21%)
710 adappter token adp $0.01 Ethereum 0.37% -12 -6.46% -21 -13.44% -32 -24.79% -64 -39 -80 0 $-0.11(-90.13%) (912.73%)
711 vertcoin vtc $0.19 0.94% -12 -7.24% -24 9.07% 14 20.82% 47 43 29 -74 $-9.33(-98.02%) (4947.92%)
712 DexTools dext $0.12 Ethereum... -0.15% -15 -2.58% -16 -13.31% -32 -11.61% -27 -70 -50 -165 $-0.77(-86.17%) (622.94%)
713 apm coin apm $0.03 ethereum... -2.93% -24 -27.74% -86 -58.04% -207 -56.75% -187 154 149 226 $-0.78(-95.88%) (2329.81%)
715 WHALE whale $1.34 ethereum... -5.8% -30 36.57% 49 15.15% 31 -3.43% -4 -57 -33 -298 $-47.18(-97.23%) (3511.54%)