历史快照 - 2022-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
718 DexTools dext $0.12 Ethereum... 3.2% -19 -7.02% -26 -14.37% -43 -12.89% -36 -65 -74 -179 $-0.78(-86.37%) (633.71%)
719 adappter token adp $0.01 Ethereum -2.48% -33 -10.87% -34 -16.74% -49 -24.86% -52 -60 -82 0 $-0.11(-90.31%) (931.48%)
720 Metahero hero $0.00 binance-smart... 8.67% -9 -26.74% -80 -44.04% -137 -67.34% -268 -278 -351 0 $-0.71(-99.68%) (30759.95%)
721 1irstcoin fst $0.24 4.82% -15 1.4% -15 -1.04% -11 -37.32% -102 536 472 198 $-12.91(-98.16%) (5326.05%)
722 vimworld veed $0.00 8.73% -8 1.85% -13 -16.47% -45 -6.03% -25 1 -35 -206 $-0.01(-84.06%) (527.23%)
723 Revolution Populi rvp $0.01 Ethereum... 0.51% -21 -7.0% -28 -19.67% -52 -9.26% -33 -72 -112 -343 $-0.12(-92.29%) (1196.42%)
724 gari network gari $0.06 -0.47% -23 -6.55% -27 -12.29% -37 -18.97% -53 -111 0 0 $-0.04(-41.12%) (69.83%)
725 quantstamp qsp $0.02 Ethereum... 2.44% -18 -3.14% -23 -14.45% -43 -22.54% -61 -104 -120 -100 $-0.72(-97.81%) (4476.35%)
726 new bitshares nbs $0.00 2.03% -18 -0.72% -18 -5.74% -21 -3.42% -13 -30 46 0 $-0.02(-84.26%) (535.46%)
727 Sifchain erowan $0.01 ethereum... 2.21% -18 -2.76% -20 35.32% 79 7.26% 35 -27 -28 0 $-0.41(-98.76%) (7960.56%)
728 hoge finance hoge $0.00 ethereum... -5.71% -34 -24.79% -73 -42.3% -127 -50.51% -155 -55 -34 -139 $0.00(-96.37%) (2652.81%)
729 senso senso $0.16 Ethereum 5.61% -14 -0.94% -19 -10.37% -33 -8.56% -29 -26 -71 374 $-2.95(-94.83%) (1833.41%)
730 perlin perl $0.02 ethereum... 6.02% -10 -16.16% -41 8.08% 13 5.37% 15 -26 35 -168 $-0.21(-90.21%) (921.03%)
731 quantum resistant ledger qrl $0.14 10.49% -1 -2.32% -20 -7.62% -23 -4.06% -13 -19 -64 133 $-3.66(-96.19%) (2527.56%)
732 Cryptex Finance ctx $3.26 Ethereum... 3.49% -15 0.34% -11 -6.16% -17 -9.94% -28 -54 -101 0 $-23.98(-88.03%) (735.65%)
733 multi channel influencer creater cloud funding platform mci $0.01 -9.41% -43 -11.51% -37 -6.4% -17 24.9% 59 42 26 111 $-0.32(-97.48%) (3871.93%)
734 shiden network sdn $0.35 13.36% 3 5.04% 0 -1.11% -5 14.25% 35 13 -124 -499 $-6.69(-95.03%) (1910.87%)
735 taboo token taboo $0.00 Binance Smart... 0.9% -19 -16.03% -42 -27.43% -74 -38.27% -108 -120 -86 0 $-0.04(-97.38%) (3718.2%)
736 pintu token ptu $0.46 -0.84% -23 -1.05% -14 0.21% -2 8.66% 23 0 0 0 $-0.03(-5.93%) (6.3%)
737 bitkan kan $0.00 1.93% -18 -4.99% -25 -10.59% -28 -12.91% -35 -49 -31 -117 $-0.01(-88.22%) (748.97%)
738 BSCPAD bscpad $0.14 binance-smart... 3.78% -16 -4.06% -22 -9.17% -24 -17.78% -50 -39 -109 -328 $-6.33(-97.91%) (4683.2%)
739 portugal national team fan token por $5.34 chiliz -1.6% -27 13.15% 16 18.25% 33 14.08% 35 454 519 0 $-0.09(-1.6%) (1.62%)
740 unilend uft $0.34 9.1% -5 43.86% 86 57.81% 107 74.97% 142 107 146 -86 $-3.45(-90.99%) (1009.55%)
741 Saito saito $0.01 binance-smart... 2.91% -18 -3.41% -21 -9.09% -24 -14.19% -40 -34 -21 162 $-0.09(-89.82%) (882.44%)
742 pendle pendle $0.06 Ethereum... 0.23% -24 -3.94% -23 -14.35% -40 1.41% 36 49 77 -11 $-1.78(-96.89%) (3117.76%)
743 bitforex token bf $0.00 3.59% -15 -6.8% -30 -15.82% -44 -20.91% -59 -77 -70 137 $-0.01(-82.4%) (468.13%)
745 insights network instar $0.05 48.77% 74 -4.16% -21 196.95% 273 335.83% 374 513 587 216 $-0.10(-66.24%) (196.17%)
746 switcheo swth $0.01 ethereum... 2.39% -19 1.76% -9 -0.83% -4 10.88% 30 62 56 -31 $-0.09(-93.22%) (1374.25%)
747 thetan arena thg $0.09 kardiachain... 1.44% -23 -0.3% -15 -4.83% -17 7.82% 18 2 -15 0 $-1.40(-93.87%) (1530.43%)
748 diamond dmd $2.78 8.68% -8 29.85% 54 17.89% 35 34.73% 69 64 53 261 $-29.24(-91.32%) (1051.78%)
749 Altura alu $0.02 binance-smart... 2.77% -18 0.47% -13 -19.45% -57 -26.41% -71 -62 -39 0 $-0.34(-95.38%) (2066.22%)
750 Sovryn sov $0.45 Ethereum... 2.0% -21 -2.77% -22 -10.55% -29 -14.18% -34 -73 -93 0 $-21.58(-97.96%) (4796.49%)
751 ZKSwap zks $0.05 Ethereum 0.09% -25 -3.53% -24 -16.83% -47 -14.62% -41 -42 22 -435 $-9.60(-99.46%) (18571.54%)
752 Star Atlas atlas $0.00 Solana, solana 2.38% -19 -6.01% -26 -17.46% -49 -27.32% -73 -121 -116 -485 $-0.20(-97.73%) (4302.09%)
753 callisto network clo $0.00 13.87% 1 13.68% 16 16.78% 34 12.71% 35 56 65 -5 $-0.05(-93.87%) (1531.71%)
754 soda coin soc $0.01 3.49% -18 -10.01% -37 -15.82% -43 -19.91% -59 -30 -10 -177 $-0.14(-96.39%) (2671.92%)
755 bone shibaswap bone $1.43 Ethereum 25.35% 32 -3.43% -22 -22.68% -65 72.19% 141 260 218 0 $-1.80(-55.66%) (125.55%)
756 cere network cere $0.01 Ethereum 0.29% -22 -0.02% -11 0.37% -2 -6.24% -12 -36 -41 0 $-0.03(-83.66%) (512.06%)
757 polkadex pdex $1.33 Ethereum... -0.47% -25 -2.26% -19 -15.8% -44 -21.84% -65 -21 -80 -281 $-31.39(-95.93%) (2356.33%)
758 cream finance cream $16.05 3.95% -20 -1.22% -16 -11.13% -36 -13.54% -37 -12 -72 -374 $-297.75(-94.88%) (1854.9%)
759 reddcoin rdd $0.00 -5.82% -38 -12.19% -45 -9.5% -28 -24.64% -72 -74 -42 -333 $-0.03(-98.89%) (8929.25%)
760 Pangolin png $0.08 avalanche 2.87% -18 7.33% 7 53.69% 110 36.11% 93 119 78 -186 $-4.20(-98.21%) (5492.8%)
761 bux token bux $0.17 4.8% -11 -1.41% -11 -10.52% -24 -4.94% -8 52 -58 5 $-0.63(-79.25%) (381.88%)
762 zebec protocol zbc $0.01 Solana 0.24% -23 16.2% 33 12.65% 34 -50.51% -146 102 71 0 $-0.04(-74.12%) (286.43%)
763 quiztok qtcon $0.00 Ethereum -0.03% -22 -8.94% -32 -10.46% -23 -15.22% -35 -18 -32 -33 $-0.14(-98.9%) (8969.25%)
764 ApeSwap Finance banana $0.09 Ethereum... 1.88% -18 -5.14% -20 -14.3% -39 -16.73% -41 -36 3 -470 $-4.75(-98.16%) (5322.56%)
765 Victoria VR vr $0.01 Ethereum 6.54% -9 -5.2% -19 -7.04% -18 -33.49% -93 -146 -269 0 $-0.57(-97.82%) (4492.12%)
766 lossless lss $0.17 binance-smart... 6.29% -11 3.14% -4 -1.63% -4 -28.08% -80 -33 -41 479 $-2.43(-93.48%) (1434.76%)
767 counterparty xcp $3.60 0.94% -24 -9.92% -37 4.9% 7 -17.95% -47 7 57 -278 $-85.32(-95.95%) (2367.42%)
768 ariva arv $0.00 binance-smart... 1.38% -24 6.3% 2 5.74% 10 -8.42% -18 -54 -90 338 $0.00(-88.95%) (805.17%)
769 AllianceBlock albt $0.04 avalanche... 1.93% -21 -6.75% -29 -11.72% -30 -20.23% -55 -76 -89 -508 $-1.19(-96.71%) (2943.94%)
770 atletico de madrid fan token atm $4.48 6.48% -13 3.65% -5 -2.0% -7 -16.34% -43 10 50 -137 $-21.70(-82.87%) (483.8%)
771 king dag kdag $0.17 0.81% -26 0.04% -14 -5.57% -16 -0.44% 1 -19 -38 49 $-0.70(-80.3%) (407.5%)
772 NFTX nftx $22.16 Ethereum... 5.84% -13 -8.29% -31 -25.93% -74 -24.76% -69 -88 -74 -282 $-424.70(-95.04%) (1916.28%)
773 dacxi dacxi $0.00 Ethereum 1.32% -22 -2.88% -19 3.96% 6 50.21% 104 78 32 851 $-0.04(-94.39%) (1681.95%)
775 scprime scp $0.21 1.81% -23 -6.71% -28 -15.39% -42 -14.44% -32 -77 -63 678 $-2.80(-93.13%) (1355.06%)
776 swash swash $0.02 Ethereum... -1.09% -29 -7.25% -28 -10.03% -23 -8.64% -6 119 67 0 $-0.55(-95.97%) (2380.0%)
777 vita inu vinu $0.00 vite... 7.88% -4 -18.09% -52 -26.56% -70 39.34% 111 235 204 0 $0.00(-53.96%) (117.22%)
778 te-food tone $0.02 Ethereum 3.27% -18 -7.16% -27 -1.46% -9 -19.81% -53 -187 -160 8 $-0.10(-86.35%) (632.86%)
779 temco temco $0.00 Ethereum 2.74% -21 -5.77% -26 -5.66% -14 -18.8% -46 -21 -38 6 $-0.03(-93.59%) (1459.61%)
780 gamefi gafi $8.95 binance-smart... -0.25% -27 -1.5% -16 -1.36% -9 -21.63% -58 -112 -58 0 $-307.97(-97.18%) (3439.98%)
781 Energi nrg $0.16 -2.66% -32 -13.58% -46 -40.0% -118 -55.2% -170 -212 -297 -347 $-9.09(-98.3%) (5768.89%)
782 guild of guardians gog $0.18 7.23% -1 8.92% 17 20.19% 43 22.06% 53 0 0 0 $0.00(0.0%) (0.0%)
783 inter milan fan token inter $2.90 chiliz 2.62% -19 -5.44% -25 -12.62% -32 -21.29% -52 -11 -7 0 $-5.75(-66.44%) (197.93%)
784 aurox urus $16.60 4.88% -6 -3.74% -18 -13.64% -34 -19.0% -43 -41 -41 -98 $-263.52(-94.07%) (1587.1%)
785 babyswap baby $0.03 binance-smart... 0.82% -22 -15.71% -46 -32.55% -85 -42.75% -112 -160 -265 -289 $-3.84(-99.22%) (12728.24%)
786 Zenon znn $1.36 binance-smart... 5.75% -4 2.08% -2 -16.64% -42 -30.78% -87 -81 -136 -278 $-68.48(-98.06%) (5044.22%)
787 animalgo gom2 $0.01 2.04% -16 -8.44% -31 -18.39% -46 -28.65% -79 -95 -112 216 $-0.06(-86.26%) (627.55%)
788 elysia el $0.00 Ethereum 1.07% -20 -10.83% -36 -13.01% -32 -16.66% -39 -47 -53 -65 $-0.06(-95.6%) (2172.85%)
789 petals pts $0.00 0.01% -27 0.54% -8 0.07% 52 0.0% 0 0 0 0 $0.00(-56.66%) (130.71%)
790 newyork exchange nye $1.21 omni 0.45% -23 -6.56% -29 -13.07% -33 -13.02% -29 -64 -207 -398 $-24.36(-95.28%) (2019.93%)
791 x world games xwg $0.01 binance-smart... -1.35% -30 6.27% 9 1.76% 8 9.81% 30 -94 -98 0 $-0.26(-97.8%) (4448.04%)
792 aventus avt $1.42 Ethereum... 2.49% -15 -0.54% -14 -0.27% -1 -0.35% 7 -9 -50 657 $-5.52(-79.55%) (388.89%)
793 shill token shill $0.03 -0.41% -27 13.55% 31 29.05% 86 27.36% 97 156 91 0 $-0.56(-94.89%) (1857.33%)
794 cellframe cell $0.30 binance-smart... 18.06% 21 11.31% 22 -5.74% -21 -24.55% -70 -1 3 -207 $-2.75(-90.28%) (929.09%)
795 VideoCoin vid $0.05 fantom... 0.82% -23 -0.58% -15 -5.64% -18 -5.7% -6 -35 -103 -354 $-0.96(-94.98%) (1892.07%)
796 huobi pool token hpt $0.00 huobi-token... 0.32% -27 0.65% -11 -0.07% -2 0.64% 7 -80 -25 -178 $-0.02(-92.83%) (1295.23%)
797 argentine football association fan token arg $5.99 1.39% -22 12.0% 26 -0.56% -2 38.07% 83 401 470 446 $-1.30(-17.82%) (21.68%)
798 Solanium slim $0.08 Solana, solana 4.32% -13 -6.32% -30 -18.04% -52 -22.16% -58 -27 -113 -484 $-4.62(-98.22%) (5522.54%)
799 bloomzed loyalty club ticket blct $0.22 ethereum... 0.1% -25 6.64% 8 3.18% 10 -20.77% -51 -60 -283 -449 $-5.12(-95.88%) (2328.15%)
800 gamium gmm $0.00 binance-smart... -2.11% -35 -3.38% -14 -18.38% -39 -39.78% -91 -99 81 0 $-0.01(-91.55%) (1083.22%)
801 darwinia network ring $0.01 1.5% 75 -6.84% 72 -18.02% 105 -22.14% -90 203 207 -148 $-0.29(-98.06%) (5056.72%)
802 as roma fan token asr $3.85 chiliz 7.22% -8 -1.83% -20 -10.99% -36 -24.87% -70 33 19 8 $-20.13(-83.96%) (523.45%)
803 biopassport token biot $0.00 -2.05% -33 -10.51% -44 -17.71% -54 -29.75% -88 -113 -207 -24 $-0.14(-96.64%) (2878.38%)
804 observer obsr $0.00 2.79% -20 -3.92% -27 -1.85% -7 -4.89% -8 -79 5 -8 $-0.06(-97.42%) (3770.87%)
805 rupiah token idrt $0.00 Ethereum... -0.08% -25 -0.24% -12 -1.04% -4 -0.99% -88 -140 -152 319 $0.00(-75.55%) (309.03%)
806 position exchange posi $0.10 -0.56% -27 -15.83% -57 -24.42% -74 -26.32% -67 -36 -95 0 $-4.85(-97.92%) (4703.05%)
807 rainicorn raini $0.02 Ethereum... 3.84% -16 -2.68% -19 -10.45% -37 -18.52% -51 -99 -38 -214 $-0.17(-91.44%) (1067.74%)
808 hiblocks hibs $0.00 klay-token 2.02% -20 -4.04% -25 -12.71% -41 -20.62% -57 -29 -58 -230 $0.00(-84.96%) (565.11%)
809 ChainX pcx $0.65 polkadot 4.45% -14 0.14% -12 -7.12% -24 -19.29% -54 -43 -53 -365 $-15.99(-96.11%) (2468.31%)
810 epic cash epic $0.54 6.33% -13 -11.39% -47 -6.35% -22 -16.84% -46 -124 -105 352 $-6.10(-91.87%) (1129.49%)
811 shyft network shft $0.02 6.75% -8 -8.89% -40 -27.65% -85 -26.89% -65 -35 -11 -407 $-1.40(-98.86%) (8660.78%)
812 rubic rbc $0.07 Ethereum... 6.12% -14 -2.19% -18 -4.06% -14 -26.48% -76 9 14 -109 $-0.62(-89.39%) (842.44%)
813 galatasaray fan token gal $2.29 chiliz 4.64% -17 -3.35% -21 -8.78% -33 -12.06% -31 -7 -38 -167 $-18.55(-89.01%) (810.33%)
814 everest id $0.07 5.35% -13 4.96% 4 -1.23% -2 -0.22% -5 -7 -44 -203 $-1.79(-96.32%) (2621.02%)
815 unicrypt uncx $249.07 4.67% -15 -1.63% -17 -3.87% -11 -11.91% -29 -16 -19 93 $-807.74(-76.43%) (324.3%)
816 qash qash $0.02 Ethereum... 1.02% -26 -5.31% -27 -8.67% -30 -11.79% -29 -168 -183 -95 $-2.43(-99.07%) (10707.18%)
817 pallapay palla $0.01 tron -0.08% -28 -0.36% -12 -0.78% -1 1.63% -5 -16 -24 647 $-0.08(-88.5%) (769.53%)
818 jupiter jup $0.01 ethereum... -2.87% -32 -8.8% -39 -16.21% -50 -20.86% -58 -155 -111 615 $-0.68(-98.86%) (8703.73%)
819 gamercoin ghx $0.02 Ethereum... 2.91% -13 -11.91% -43 -14.57% -44 -29.84% -81 -37 -45 -24 $-0.16(-90.25%) (925.14%)