历史快照 - 2022-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 ternoa caps $0.01 2.73% -15 -1.49% -12 -12.22% -39 -18.22% -49 -101 -97 -13 $-0.14(-92.01%) (1151.37%)
821 sentinel sent $0.00 Cosmos, osmosis 2.95% -14 -13.32% -47 -22.47% -61 -28.39% -67 -70 -113 -559 $-0.05(-98.69%) (7508.0%)
822 numbers protocol num $0.05 Ethereum... -1.42% -29 -12.23% -47 -24.14% -74 -10.97% -14 1 -65 0 $-2.31(-97.91%) (4673.57%)
823 receive access ecosystem rae $1.23 0.0% -24 1.01% -1 5.26% 4 6.82% 19 5 -34 140 $-1.10(-47.34%) (89.91%)
825 birake bir $0.07 7.45% -8 -10.04% -38 -8.94% -22 -12.5% -28 -27 -18 444 $-0.25(-77.91%) (352.59%)
827 buying.com buy $0.02 0.59% -19 -0.79% -6 -10.37% -27 -24.2% 467 612 576 768 $-0.04(-65.82%) (192.56%)
828 Hacken Token hai $0.02 vechain... -1.61% -26 -3.35% -16 -4.23% -10 -17.55% -45 -61 -17 -226 $-0.42(-96.42%) (2694.74%)
829 meta mta $0.14 Ethereum... 6.66% -9 -3.37% -16 -14.95% -45 -0.21% -2 -25 -34 69 $-9.18(-98.5%) (6553.74%)
830 foam foam $0.02 10.76% 1 -6.22% -26 -12.75% -37 1.92% 3 -77 -2 -108 $-0.10(-81.51%) (440.93%)
831 molecular future mof $0.00 ethereum... -1.8% -27 -5.66% -25 -24.03% -72 -8.62% -24 -62 -162 -534 $-2.40(-99.99%) (1618178.05%)
832 tornado cash torn $6.74 1.55% -21 -16.11% -59 -32.88% -108 -25.39% -74 -290 -273 -372 $-396.65(-98.33%) (5889.14%)
833 sylo sylo $0.00 Ethereum -0.23% -24 -3.21% -18 -13.68% -43 -16.14% -42 -104 -133 106 $-0.01(-76.69%) (329.06%)
834 monavale mona $710.41 Ethereum... -5.66% -42 17.8% 26 4.95% -1 -11.83% -30 -99 64 486 $-1,634.49(-69.7%) (230.08%)
835 star atlas dao polis $0.34 2.17% -21 -2.8% -16 -16.06% -53 -22.45% -67 -117 -77 -537 $-12.42(-97.33%) (3645.74%)
836 arianee aria20 $0.27 6.06% -12 -5.73% -25 -14.15% -44 -14.77% -38 -46 -2 -189 $-29.29(-99.08%) (10722.59%)
837 milc platform mlt $0.09 -0.9% -27 -9.8% -41 -14.99% -48 -16.53% -43 5 135 0 $-0.64(-87.44%) (696.04%)
838 fortknoxster fkx $0.05 1.89% -22 14.27% 21 53.92% 99 109.2% 173 244 211 258 $-0.21(-81.02%) (426.93%)
839 bitcoin 2 btc2 $0.40 -11.39% -56 -2.73% -12 -20.17% -63 -25.22% -73 -20 -61 -130 $-4.57(-91.97%) (1145.47%)
840 validity val $1.54 7.72% -6 -13.86% -49 -13.06% -35 -20.75% -55 -45 -32 -180 $-16.02(-91.25%) (1042.53%)
841 civilization civ $0.02 Ethereum... 4.31% -16 -18.95% -69 -42.0% -140 -43.45% -148 -177 -151 -123 $-0.22(-90.19%) (919.33%)
842 venus reward token vrt $0.00 binance-smart... -1.2% -29 -0.66% -12 -6.89% -22 -5.43% -20 -42 -38 -164 $-0.01(-94.98%) (1890.96%)
843 Inverse Finance inv $75.43 Ethereum 2.39% -21 -3.06% -14 -7.44% -22 -21.68% -59 -148 -75 0 $-592.50(-88.71%) (785.55%)
844 blockv vee $0.00 optimistic-et... 4.9% -12 -3.8% -16 1.1% -2 16.37% 45 46 60 -249 $-0.28(-99.3%) (14175.78%)
845 Velo velo $0.01 stellar... 8.27% -3 -10.05% -36 -29.83% -93 -67.14% -252 -287 -406 0 $-1.10(-99.49%) (19332.16%)
846 banano ban $0.01 polygon-pos... 1.1% -25 -5.96% -21 -12.03% -31 -18.06% -46 -109 -10 46 $-0.04(-89.87%) (887.28%)
847 BEPRO Network bepro $0.00 ethereum... 1.13% -24 -9.43% -33 -12.64% -33 -25.41% -70 -53 -96 -344 $-0.03(-96.42%) (2692.34%)
848 juventus fan token juv $5.29 chiliz 6.76% -7 -1.05% -11 -1.62% -16 -17.87% -47 29 27 -17 $-20.93(-79.83%) (395.78%)
849 pstake finance pstake $0.16 2.26% -20 -3.1% -18 5.75% 7 -1.68% -5 0 0 0 $-0.10(-38.13%) (61.62%)
850 mcashchain mcash $0.01 5.6% -12 -2.44% -16 -10.32% -31 -10.64% -39 36 268 684 $-0.34(-96.91%) (3140.99%)
851 strikex strx $0.05 binance-smart... 2.67% -21 -0.56% -11 -4.17% -23 7.58% 17 -6 -45 0 $-0.06(-53.09%) (113.18%)
852 monkeyleague mbs $0.08 0.82% -25 2.08% -6 -0.41% -13 -11.0% -39 0 0 0 $-0.01(-12.71%) (14.56%)
853 xeno token xno $0.02 Ethereum -5.46% -41 -36.56% -130 -35.96% -118 -54.05% -191 -131 -87 0 $-0.14(-88.31%) (755.59%)
854 Kava Swap swp $0.20 2.78% -21 -13.64% -51 -37.58% -127 -46.1% -163 -310 -347 0 $-2.89(-93.46%) (1428.41%)
855 og fan token og $5.36 chiliz 8.46% -3 -3.99% -22 -12.55% -38 -21.45% -60 65 78 85 $-13.27(-71.21%) (247.4%)
856 Edgeware edg $0.00 polkadot -1.14% -30 -2.01% -15 -8.4% -33 -28.73% -89 -93 -122 -342 $-0.05(-98.02%) (4947.64%)
857 emirex token emrx $0.25 Ethereum... 7.18% -7 4.07% -5 -3.07% -21 1.44% 4 -4 -32 -98 $-2.13(-89.55%) (856.84%)
858 GuildFi gf $0.16 Ethereum 6.18% -11 -13.22% -48 -16.03% -45 -27.99% -85 -108 -161 0 $-2.86(-94.69%) (1783.68%)
859 electra protocol xep $0.00 binance-smart... -3.7% -41 -4.89% -23 -17.54% -52 -8.26% -29 -5 -8 47 $0.00(-85.74%) (601.39%)
860 gpex gpx $0.87 Ethereum 2.11% -25 17.35% 21 10.24% 11 10.55% 19 126 290 0 $-3.63(-80.73%) (418.95%)
862 dragonchain drgn $0.02 ethereum... 4.92% -13 -1.47% -15 -0.08% -10 -11.98% -39 -33 -32 -367 $-5.09(-99.65%) (28505.58%)
863 MAPS maps $0.14 solana, Solana 2.37% -18 -2.49% -15 -7.02% -29 -6.49% -17 -78 -136 -311 $-1.75(-92.42%) (1219.88%)
864 aax token aab $0.87 Ethereum 1.15% -21 -1.72% -14 -5.81% -26 -5.45% -14 -32 -16 315 $-2.13(-70.98%) (244.54%)
865 cashaa cas $0.01 binance-smart... 8.82% -8 17.0% 22 3.46% 0 7.54% 18 -16 -50 -52 $-0.20(-96.09%) (2458.9%)
866 unisocks socks $21,572.06 Ethereum 8.68% -8 -7.17% -28 -20.28% -58 -29.29% -85 -122 -106 -177 $-149,362.08(-87.38%) (692.39%)
867 crust network cru $0.70 -0.96% -28 -9.23% -35 -11.17% -43 -13.29% -43 232 176 -427 $-154.02(-99.55%) (21900.38%)
868 bitrue coin btr $0.05 1.87% -24 7.61% -4 -6.35% -31 -13.12% -43 -151 -154 -229 $-0.42(-89.5%) (852.58%)
869 pkt pkt $0.00 -1.7% -32 -1.46% -18 -2.88% -18 -23.64% -67 -52 -40 0 $-0.01(-82.3%) (465.08%)
870 grin grin $0.07 0.87% -24 0.01% -16 -0.59% -9 11.8% 30 -46 -56 -199 $-14.30(-99.54%) (21864.91%)
871 shiryo-inu shiryo-inu $0.00 Ethereum -2.61% -35 -5.29% -26 -15.65% -49 -23.56% -66 -116 -134 0 $0.00(-85.17%) (574.51%)
872 zynecoin zyn $0.20 Ethereum 0.35% -24 -7.25% -30 -8.7% -37 -14.18% -46 -140 -144 273 $-2.07(-91.4%) (1062.84%)
873 mintme.com coin mintme $0.03 6.66% -13 7.28% -5 8.57% 8 -32.16% -98 219 236 1087 $-0.02(-41.8%) (71.81%)
874 project with wiken $0.01 klay-token 0.93% -20 -2.58% -21 -12.11% -45 -18.04% -59 -82 -97 194 $-0.09(-92.17%) (1176.41%)
875 TiFi tifi $0.00 -2.5% -35 -23.55% -85 -47.38% -169 -31.12% -96 -371 -582 0 $0.00(-90.59%) (962.41%)
877 permission coin ask $0.00 -0.75% -26 -1.58% -22 -3.98% -17 -1.69% -7 -113 -217 -314 $-0.01(-95.34%) (2047.71%)
878 MCDEX mcb $3.37 Ethereum... -8.35% -50 -17.0% -58 -34.29% -114 -48.3% -172 50 120 0 $-61.96(-94.84%) (1837.12%)
879 sidus heroes sidus $0.00 -1.38% -26 -19.96% -62 -21.99% -53 -9.82% -3 81 263 0 $-0.18(-98.76%) (7949.8%)
880 #metahash mhc $0.00 4.06% -17 -2.94% -24 -8.3% -31 -14.72% -41 -34 -35 -236 $-0.10(-98.18%) (5396.74%)
881 0chain zcn $0.13 polygon-pos... 3.24% -20 -10.51% -38 -24.06% -70 -11.4% -33 -108 -97 -93 $-1.96(-93.92%) (1545.66%)
883 chain guardians cgg $0.10 polygon-pos... 0.97% -27 -0.24% -21 -5.22% -20 -11.27% -32 -63 -89 -241 $-3.37(-97.14%) (3393.03%)
884 probit token prob $0.15 4.78% -19 -8.74% -35 -7.62% -31 -15.08% -48 -57 -49 23 $-0.46(-76.03%) (317.16%)
885 lunar lnr $0.00 binance-smart... 0.82% -26 2.55% -13 -3.52% -19 -17.66% -53 -44 -58 0 $0.00(-75.11%) (301.8%)
886 gocrypto token goc $0.02 9.16% -14 64.37% 106 69.14% 130 78.17% 131 179 63 -199 $-0.13(-84.59%) (548.99%)
887 venus dai vdai $0.02 binance-smart... 0.04% -23 0.04% -17 0.11% -7 0.25% 4 -20 -33 278 $0.00(0.0%) (0.0%)
888 Polkamarkets polk $0.07 Ethereum 4.42% -20 2.68% -4 -1.47% -11 -6.5% 19 18 -20 -116 $-3.56(-98.18%) (5395.39%)
889 graviton gton $1.59 21.9% 13 26.71% 44 23.82% 51 99.18% 182 129 76 -112 $-14.31(-90.01%) (900.75%)
890 label foundation lbl $0.01 Ethereum... -8.2% -35 -15.52% -46 -14.26% -40 -19.18% 31 -64 -67 0 $-0.02(-75.53%) (308.68%)
891 mysterium myst $0.29 binance-smart... 2.66% -22 -6.98% -30 -8.14% -24 7.82% 28 -66 80 144 $-3.38(-92.23%) (1186.48%)
892 glitch glch $0.07 5.36% -18 -9.93% -35 -13.07% -34 -17.01% -40 -81 -137 -373 $-2.65(-97.36%) (3694.14%)
893 trustverse trv $0.01 Ethereum 2.59% -22 -3.7% -22 -13.7% -36 -20.78% -55 7 -14 139 $-0.05(-86.51%) (641.34%)
894 woodcoin log $0.70 -48.7% -184 -61.4% -232 -57.33% -206 -59.0% -211 -255 -397 1007 $-4.35(-86.19%) (624.35%)
895 Hegic hegic $0.01 Ethereum... 4.34% -18 -4.0% -19 -7.88% -21 -4.82% -3 -36 17 -518 $-0.57(-98.63%) (7221.52%)
896 define dfa $0.10 ethereum... 0.07% -26 -6.38% -30 -14.96% -37 -29.91% -86 -115 -142 -441 $-2.97(-96.77%) (2995.29%)
897 quadrantprotocol equad $0.01 6.78% -10 -4.97% -23 -17.95% -51 -4.91% -2 55 171 609 $-0.02(-64.44%) (181.22%)
898 clash of lilliput col $0.60 binance-smart... 0.43% 13 0.7% 33 5.02% 226 -25.28% 442 620 708 0 $-1.17(-65.99%) (194.07%)
899 sharetoken shr $0.00 3.57% -20 -2.62% -14 -16.59% -44 -20.0% -43 -61 -60 -419 $-0.09(-97.6%) (4073.82%)
900 monero classic xmc $0.28 -2.89% -33 -13.81% -42 -12.41% -32 -21.88% -53 -122 550 330 $-21.27(-98.68%) (7487.93%)
901 signum signa $0.00 binance-smart... 4.83% -11 0.28% -11 -2.15% 1 -15.34% -30 -32 -52 -158 $-0.01(-82.97%) (487.25%)
902 particl part $0.43 1.94% -18 23.15% 50 42.05% 99 -31.14% -88 72 -117 -267 $-47.83(-99.11%) (11143.22%)
903 reapchain reap $0.02 Ethereum -1.26% -28 0.29% -6 -22.03% -60 -59.79% -218 -372 -294 185 $-0.40(-95.85%) (2311.17%)
904 kylin kyl $0.02 0.55% -24 0.53% -5 -6.89% -14 -7.92% -6 29 -1 -319 $-1.95(-99.0%) (9948.38%)
905 poolz finance poolz $1.43 binance-smart... 2.04% -19 -0.99% -16 -7.27% -17 3.58% 21 20 -25 -210 $-49.46(-97.19%) (3463.11%)
906 dexlab dxl $0.10 Solana 0.45% -25 -3.92% -18 18.87% 49 2.14% 18 -13 155 -291 $-0.77(-88.36%) (759.42%)
907 WeWay wwy $0.02 Ethereum... -7.74% -41 -10.34% -38 -19.83% -53 0.0% 0 0 0 0 $-0.01(-27.29%) (37.54%)
908 green satoshi token (eth) gst $0.16 -3.86% -35 -10.61% -28 -28.58% -78 -70.47% -260 0 0 0 $-0.72(-81.94%) (453.7%)
909 xdefi wallet xdefi $0.09 -1.09% -31 -24.53% -70 -36.59% -107 -40.09% -116 -123 -129 0 $-1.01(-91.44%) (1068.64%)
910 antimatter matter $0.17 Ethereum... 1.83% -21 -0.81% -14 -9.63% -23 -24.09% -61 -162 -55 -113 $-5.49(-97.03%) (3269.17%)
911 wom protocol wom $0.05 3.09% -20 -9.65% -33 12.78% 30 -12.85% -27 -6 -61 -34 $-0.96(-95.06%) (1926.34%)
912 asta asta $0.00 Ethereum -0.07% -27 -11.76% -45 -10.18% -29 -10.25% -18 -62 -172 -324 $-0.12(-97.97%) (4823.73%)
913 bitnautic token btnt $0.27 -0.46% -30 27.16% 53 35.72% 81 64.54% 129 22 25 0 $-0.15(-35.13%) (54.16%)
915 bitball treasure btrs $11.55 ethereum... 13.29% -5 -26.78% -80 -35.78% -105 -52.87% -181 -128 -167 -183 $-730.96(-98.44%) (6326.35%)
916 hapi hapi $7.37 -1.15% -34 -9.6% -34 -13.82% -41 -30.66% -85 -94 -52 -175 $-165.84(-95.75%) (2251.47%)
917 peardao pex $0.10 binance-smart... 3.31% -23 -2.53% -24 -5.65% -16 -21.92% -55 -80 -130 0 $-0.40(-80.25%) (406.36%)
918 boringdao bor $36.08 Ethereum... -37.58% -142 -92.14% -604 -58.91% -223 -63.07% -242 -258 -290 -214 $-1,256.78(-97.21%) (3483.79%)
919 ekta ekta $0.35 1.21% -27 -12.18% -40 -0.98% 16 -19.71% -11 -21 -156 0 $-0.36(-50.55%) (102.2%)
920 crypton crp $0.73 -1.18% -32 -0.62% -16 -2.5% -7 20.85% 53 30 75 934 $-0.87(-54.3%) (118.84%)
921 blocery bly $0.01 Ethereum 2.28% -25 -4.47% -30 -16.35% -48 -11.31% -11 -3 25 176 $-0.57(-98.4%) (6168.52%)
922 ethereum push notification service push $0.33 30.26% 35 19.06% 34 3.04% 3 -3.1% 0 -67 -62 -322 $-6.63(-95.21%) (1989.79%)
923 atari token atri $0.00 5.26% -22 -12.76% -48 -7.76% -23 -21.1% -54 -35 -28 -413 $-0.65(-99.48%) (19075.46%)
924 unicly cryptopunks collection upunk $0.02 Ethereum 0.24% -31 -15.08% -59 -24.49% -76 -24.24% -64 -61 3 -97 $-0.11(-84.97%) (565.31%)
925 Epik Prime epik $0.01 Ethereum... 1.93% -28 -1.82% -23 -9.7% -32 -26.28% 46 42 -9 0 $-0.40(-97.87%) (4597.76%)