历史快照 - 2022-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $126.19 5.71% 16 -7.64% 12 -24.64% 3 -23.55% -2 4 13 40 $-454.57(-78.27%) (360.22%)
102 binaryx bnx $157.43 Binance Smart... -1.77% 12 6.63% 28 5.85% 35 18.64% 38 32 37 508 $-41.99(-21.05%) (26.67%)
103 TerraUSD ust $0.03 sora... -1.18% 12 -6.1% 13 -44.27% -18 6.07% 23 12 137 -49 $-1.01(-96.91%) (3131.85%)
104 yearn.finance yfi $8,488.96 arbitrum-one... 6.26% 17 -2.35% 19 -18.51% 10 -7.85% 15 41 37 -18 $-74,256.23(-89.74%) (874.74%)
105 Qtum qtum $2.92 6.26% 17 -3.28% 19 -12.99% 17 -16.52% 8 9 11 -16 $-91.75(-96.91%) (3138.06%)
106 Gemini Dollar gusd $1.00 Ethereum 0.61% 14 0.61% 22 0.39% 14 0.9% 16 69 65 177 $-0.13(-11.31%) (12.75%)
107 Theta Fuel tfuel $0.06 8.47% 20 1.76% 26 -4.16% 27 0.09% 20 18 16 -35 $-0.53(-90.46%) (948.57%)
108 Gala gala $0.04 ethereum... 6.07% 17 -10.8% 10 -18.0% 13 -21.39% 2 8 -18 108 $-0.72(-94.38%) (1680.33%)
109 Ankr ankr $0.03 Binance Chain... 5.66% 15 -7.09% 13 -20.82% 7 -17.0% 6 21 33 5 $-0.16(-84.14%) (530.39%)
110 Oasis Network rose $0.06 8.03% 18 -3.93% 16 -13.44% 14 -18.43% 4 28 19 59 $-0.51(-89.56%) (857.89%)
111 reserve rights rsr $0.01 30.74% 31 19.58% 35 10.19% 33 14.25% 34 110 86 15 $-0.10(-93.75%) (1499.72%)
112 IoTeX iotx $0.03 binance-smart... 7.29% 20 8.56% 24 -4.6% 24 -4.48% 13 15 13 7 $-0.21(-87.15%) (677.94%)
113 braintrust btrst $2.37 Ethereum... -0.31% 10 11.06% 30 19.59% 45 22.79% 65 40 63 0 $-7.84(-76.76%) (330.34%)
114 Ethereum Name Service ens $14.04 Ethereum 4.59% 16 -3.76% 18 -8.96% 19 3.72% 23 21 51 0 $-63.27(-81.84%) (450.6%)
115 Kadena kda $1.42 3.07% 14 -5.75% 14 -11.19% 17 -14.94% 6 11 0 135 $-22.73(-94.11%) (1597.28%)
116 golem glm $0.28 3.64% 15 -8.43% 11 0.4% 24 9.69% 30 28 30 8 $-0.81(-74.25%) (288.39%)
117 omg network omg $1.78 8.15% 21 0.02% 28 -8.25% 26 -9.5% 19 12 7 -41 $-23.94(-93.09%) (1346.47%)
118 Harmony one $0.02 9.09% 22 -3.31% 23 -9.72% 24 -10.88% 16 13 4 -50 $-0.33(-94.37%) (1677.6%)
119 flux flux $0.92 -0.97% 15 -14.4% 12 -30.46% 4 8.29% 41 82 99 295 $-2.19(-70.37%) (237.45%)
120 Balancer bal $5.40 harmony-shard... 4.79% 23 -8.85% 20 -28.64% 6 -17.19% 13 31 29 187 $-66.35(-92.47%) (1228.87%)
121 0x zrx $0.28 Ethereum... 7.35% 23 -2.32% 27 -11.36% 26 -10.33% 21 18 15 -17 $-2.09(-88.26%) (751.51%)
122 Livepeer lpt $9.53 harmony-shard... 8.98% 27 0.64% 29 -12.01% 24 -10.2% 22 32 25 27 $-65.46(-87.29%) (686.74%)
123 bora bora $0.25 Ethereum... 3.48% 18 -7.24% 21 -12.02% 22 -16.58% 9 1 -4 186 $-1.30(-83.73%) (514.59%)
124 IOST iost $0.01 6.91% 24 -0.38% 30 -7.13% 28 -7.64% 26 16 3 -42 $-0.11(-90.2%) (920.49%)
125 ICON icx $0.25 7.47% 25 -4.4% 25 -14.25% 23 -13.34% 18 12 3 -38 $-11.94(-97.97%) (4831.88%)
126 JUST jst $0.03 tron, Tron20 4.52% 19 -2.6% 27 -8.47% 27 -15.19% 15 10 29 164 $-0.15(-85.68%) (598.32%)
127 hive hive $0.51 4.0% 19 -8.0% 20 -10.58% 24 -7.55% 24 14 41 53 $-2.41(-82.51%) (471.64%)
128 kyber network crystal v2 knc $1.26 3.39% 19 -33.66% -11 -32.17% 0 -35.55% -11 15 6 124 $-4.38(-77.7%) (348.36%)
129 optimism op $0.94 5.76% 22 -15.91% 9 -32.86% -2 -28.27% -5 0 0 0 $-1.10(-53.8%) (116.45%)
130 symbol xym $0.04 3.02% 23 -2.71% 26 -10.58% 27 -21.81% 8 -8 -12 91 $-0.41(-91.53%) (1080.19%)
131 amp amp $0.00 2.38% 23 -6.76% 24 -14.73% 23 -29.63% -3 -25 -32 -71 $-0.10(-95.44%) (2093.78%)
132 Serum srm $0.79 tomochain... 6.45% 24 0.35% 27 -9.06% 31 -8.29% 24 10 11 2 $-11.70(-93.71%) (1490.07%)
133 Ontology ont $0.23 8.24% 25 -1.13% 28 -10.89% 31 -11.82% 22 23 23 -25 $-9.84(-97.73%) (4296.29%)
134 Storj storj $0.47 harmony-shard... 5.41% 25 -6.28% 24 -16.3% 27 -18.68% 27 14 -26 14 $-2.75(-85.43%) (586.43%)
135 WAX waxp $0.09 5.0% 25 -2.15% 31 -10.82% 32 -13.53% 27 20 18 -4 $-4.52(-98.09%) (5129.55%)
136 Audius audio $0.23 Ethereum 5.63% 28 -7.18% 26 -21.91% 20 -26.69% 11 10 -6 -39 $-3.82(-94.36%) (1673.78%)
137 Siacoin sc $0.00 5.16% 26 -4.09% 30 -12.99% 29 -11.57% 26 15 22 -30 $-0.09(-96.17%) (2508.9%)
138 Immutable X imx $0.79 Ethereum 6.56% 27 -1.02% 31 -10.1% 30 -8.86% 27 21 22 0 $-8.61(-91.57%) (1086.62%)
139 polymath poly $0.20 2.42% 22 -7.99% 24 -25.89% 11 0.69% 37 27 30 1 $-1.39(-87.34%) (689.99%)
140 moonbeam glmr $0.47 6.44% 27 -4.17% 28 -15.87% 29 -23.29% 18 7 14 0 $-13.11(-96.53%) (2780.96%)
141 voyager token vgx $0.66 1.55% 21 -9.97% 19 -22.23% 18 143.26% 158 69 91 -31 $-10.35(-93.99%) (1563.58%)
142 horizen zen $14.33 7.67% 27 -0.96% 29 -15.58% 23 -17.55% 15 18 20 -43 $-133.21(-90.28%) (929.27%)
143 chia network xch $34.87 5.91% 28 0.8% 31 -6.87% 32 -10.96% 27 20 34 97 $-362.27(-91.22%) (1038.81%)
144 casper cspr $0.03 5.74% 29 -3.26% 28 3.34% 41 -1.46% 38 35 34 45 $-0.29(-90.86%) (993.9%)
145 abbc coin abbc $0.17 3.23% 25 0.03% 30 -12.5% 25 -21.01% 14 205 155 221 $-1.12(-86.6%) (646.38%)
146 Swipe sxp $0.35 binance-smart... 7.93% 28 -0.32% 30 -10.55% 27 -14.51% 20 23 11 -17 $-5.13(-93.66%) (1476.05%)
147 UMA uma $2.41 Ethereum... 4.72% 31 -5.98% 26 -12.58% 27 -18.99% 17 21 20 -31 $-31.37(-92.86%) (1300.86%)
148 SwissBorg chsb $0.17 Ethereum 3.89% 28 -2.17% 31 -11.53% 29 -5.84% 31 13 10 -36 $-1.36(-89.12%) (818.79%)
149 MXC mxc $0.06 Ethereum... -5.32% 19 -13.29% 21 -10.98% 31 -12.36% 26 13 3 279 $-0.06(-48.49%) (94.13%)
150 Secret scrt $0.99 3.98% 29 -5.34% 27 -18.21% 21 -17.0% 18 26 20 160 $-8.92(-90.01%) (900.8%)
151 woo network woo $0.14 6.22% 30 -4.91% 29 -14.86% 25 -18.02% 18 13 -3 23 $-1.52(-91.6%) (1091.11%)
152 PlayDapp pla $0.33 ethereum... 4.3% 28 -3.96% 29 -14.44% 26 -12.53% 36 30 23 118 $-2.90(-89.9%) (889.86%)
153 DigiByte dgb $0.01 6.43% 31 -2.97% 31 -10.92% 33 -13.31% 27 28 21 -44 $-0.15(-93.89%) (1535.35%)
154 APENFT nft $0.00 tron, Tron20... 3.64% 28 -2.04% 32 -7.7% 33 -7.76% 31 24 18 282 $0.00(-92.73%) (1276.26%)
155 small love potion slp $0.00 5.54% 31 -6.35% 28 -16.46% 27 -22.05% 19 17 394 121 $-0.36(-99.07%) (10695.09%)
156 skale network skl $0.04 6.1% 31 -4.86% 29 -25.43% 16 -23.64% 17 17 5 -18 $-0.84(-95.54%) (2141.34%)
157 DAO Maker dao $1.57 Ethereum... 1.4% 26 -5.26% 30 -15.18% 26 -9.64% 32 85 96 230 $-6.68(-80.98%) (425.82%)
158 dogelon mars elon $0.00 Ethereum 6.72% 32 -1.98% 31 -11.52% 32 -17.62% 23 9 -7 503 $0.00(-88.76%) (789.29%)
159 sushiswap sushi $1.09 8.44% 32 -3.83% 29 -18.02% 25 -9.58% 32 15 21 -81 $-21.81(-95.22%) (1992.27%)
160 Ellipsis eps $0.19 binance-smart... 1.71% 28 -0.43% 36 -0.3% 47 2.61% 46 30 29 106 $-6.76(-97.31%) (3623.66%)
161 pundi x[new] pundix $0.52 5.47% 31 -2.68% 33 -2.44% 44 -9.82% 34 76 53 73 $-3.81(-88.06%) (737.48%)
162 Civic cvc $0.13 energi, Ethereum 7.02% 32 -3.87% 30 -11.2% 31 -9.87% 34 33 80 -8 $-1.21(-90.11%) (910.93%)
163 Nervos Network ckb $0.00 4.15% 32 -2.32% 35 1.65% 50 -7.58% 37 26 41 -21 $-0.04(-90.73%) (978.19%)
164 Keep Network keep $0.15 Ethereum... 2.93% 32 -3.88% 35 -9.52% 38 -12.4% 34 21 18 95 $-1.33(-90.04%) (904.21%)
165 medibloc med $0.02 2.6% 32 -2.42% 37 -6.41% 44 -7.5% 38 53 44 -10 $-0.26(-92.93%) (1315.31%)
166 Lisk lsk $0.96 4.34% 35 -4.4% 34 -10.92% 38 -14.96% 31 27 19 -27 $-33.15(-97.19%) (3458.46%)
167 Ultra uos $0.40 Ethereum 2.18% 33 3.02% 43 -3.94% 45 21.74% 86 57 95 108 $-1.97(-83.02%) (488.89%)
168 Render Token rndr $0.48 polygon-pos... 3.86% 36 3.13% 44 -15.82% 28 -21.01% 24 19 20 123 $-7.37(-93.93%) (1548.43%)
169 ceek vr ceek $0.15 2.5% 34 -1.61% 36 -14.44% 32 -25.13% 17 -12 18 942 $-0.96(-86.62%) (647.11%)
170 Energy Web Token ewt $3.98 xdai 1.77% 32 0.06% 38 -18.21% 25 -10.63% 34 123 108 6 $-16.57(-80.62%) (415.94%)
171 Syscoin sys $0.18 5.33% 35 9.25% 53 8.86% 62 12.94% 73 63 70 107 $-1.05(-85.65%) (596.97%)
172 Status SNT $0.03 Ethereum 15.37% 54 12.24% 58 11.81% 75 15.26% 79 67 59 -5 $-0.63(-94.97%) (1887.8%)
173 ConstitutionDAO people $0.02 Ethereum 6.47% 39 8.66% 54 -3.35% 48 -4.0% 47 30 18 0 $-0.09(-79.4%) (385.53%)
174 ren ren $0.11 10.11% 45 -0.68% 40 -15.05% 36 -16.89% 28 22 31 -76 $-1.62(-93.43%) (1422.71%)
175 Acala aca $0.22 polkadot 4.24% 33 -7.06% 31 4.22% 73 0.77% 59 30 37 0 $-1.82(-89.15%) (821.77%)
176 Injective Protocol inj $1.54 Ethereum... 5.26% 35 -8.85% 27 -9.23% 42 -17.52% 29 102 80 -16 $-20.66(-93.06%) (1340.09%)
177 COTI coti $0.10 Ethereum... 4.28% 33 3.01% 45 2.11% 53 0.02% 52 67 50 -52 $-0.55(-84.47%) (544.1%)
178 Celer Network celr $0.02 arbitrum-one... 9.08% 44 -5.12% 33 -16.76% 30 -20.3% 21 28 14 -73 $-0.16(-91.17%) (1032.37%)
179 NuCypher nu $0.16 Ethereum... 4.72% 35 -1.49% 39 -4.15% 44 -9.76% 35 23 19 16 $-1.41(-90.0%) (899.85%)
180 BTC Standard Hashrate Token btcst $9.02 Binance Smart... 3.28% 33 1.13% 41 -21.47% 20 -44.81% -13 70 105 18 $-78.43(-89.68%) (869.38%)
181 Spell Token spell $0.00 fantom... 6.79% 39 -9.82% 26 -22.09% 22 -31.76% 9 68 96 0 $-0.03(-96.37%) (2656.59%)
182 ontology gas ong $0.34 4.22% 35 -4.74% 33 -14.73% 33 -9.92% 36 27 20 -18 $-2.38(-87.59%) (705.81%)
183 Nano nano $0.81 3.1% 33 -0.11% 40 -12.45% 36 -14.37% 28 24 30 -70 $-32.89(-97.6%) (4074.46%)
184 request req $0.10 3.8% 41 -5.92% 35 -16.09% 32 -12.13% 32 14 64 8 $-0.88(-89.42%) (845.56%)
185 iexec rlc rlc $1.26 3.65% 44 1.9% 53 -6.17% 47 -3.3% 53 121 135 -10 $-10.40(-89.23%) (828.29%)
186 Velas vlx $0.04 Ethereum... 2.69% 42 -2.36% 43 9.13% 81 -4.38% 51 65 35 -43 $-0.49(-91.85%) (1126.7%)
187 reef reef $0.01 energi, sora... 4.05% 45 -2.92% 44 28.04% 107 28.47% 106 109 96 -14 $-0.05(-90.2%) (919.97%)
188 Orbs orbs $0.03 polygon-pos... 4.3% 45 -1.98% 48 -10.28% 39 -12.19% 33 23 12 -10 $-0.27(-88.39%) (761.43%)
189 Ardor ardr $0.10 4.59% 46 -2.76% 44 -10.82% 37 -9.97% 42 52 48 -28 $-2.00(-95.23%) (1994.57%)
190 Ocean Protocol ocean $0.16 sora, Ethereum 10.52% 52 2.41% 54 -10.52% 38 -4.63% 51 37 13 -60 $-1.66(-91.06%) (1018.84%)
191 WINkLink win $0.00 tron, Tron20 1.92% 45 -0.04% 54 -8.59% 48 -21.68% 21 22 24 -34 $0.00(-96.24%) (2561.91%)
192 function x fx $0.24 0.98% 42 -6.84% 36 -7.29% 53 -14.29% 34 38 15 283 $-1.54(-86.69%) (651.53%)
193 Dent dent $0.00 Ethereum 7.96% 55 2.73% 55 -5.16% 62 -4.17% 56 55 57 -56 $-0.10(-99.01%) (10039.04%)
194 Power Ledger powr $0.20 Ethereum... 5.14% 45 -3.55% 45 -10.19% 40 -10.45% 39 25 26 110 $-1.61(-89.04%) (812.51%)
195 tribe tribe $0.21 -0.25% 42 -7.66% 40 -14.57% 34 -7.55% 51 104 97 54 $-2.00(-90.54%) (957.63%)
196 Prometeus prom $5.76 binance-smart... 5.67% 51 -3.01% 46 -10.66% 42 -5.96% 54 66 130 -25 $-63.99(-91.74%) (1110.74%)
197 MX Token mx $0.94 ethereum... 4.41% 49 5.6% 66 -9.19% 54 -14.57% 35 -9 -11 111 $-2.76(-74.64%) (294.38%)
198 xyo xyo $0.01 2.96% 47 -6.02% 43 -7.32% 60 -11.8% 41 74 63 -54 $-0.07(-90.55%) (958.52%)
199 API3 api3 $1.62 ethereum... 9.1% 56 4.18% 66 -12.89% 44 -17.97% 31 64 116 118 $-7.80(-82.78%) (480.79%)
200 conflux cfx $0.04 3.96% 53 -10.47% 37 -21.55% 22 -18.91% 28 22 16 -54 $-1.50(-97.18%) (3441.43%)