历史快照 - 2022-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
928 valor token valor $0.25 0.23% -30 -11.34% -42 -21.84% -64 -34.66% -109 -63 -29 147 $-9.16(-97.36%) (3692.3%)
929 likecoin like $0.00 osmosis, Cosmos 7.02% -20 -14.9% -52 -15.65% -47 -27.68% -74 205 138 -245 $-0.05(-92.08%) (1162.7%)
930 nash exchange nex $0.17 -1.85% -35 -7.34% -35 2.41% 3 -83.85% -431 -168 -229 -140 $-3.10(-94.84%) (1838.87%)
931 stronghold token shx $0.00 stellar 18.84% 11 2.34% -13 -4.03% -15 25.84% 57 -48 -150 0 $-0.01(-94.38%) (1679.7%)
932 era token (era7) era $0.11 8.01% -18 -1.59% -22 3.16% 4 -33.41% -103 -144 -185 0 $-0.44(-80.51%) (413.07%)
933 polkafoundry pkf $0.12 Ethereum 1.38% -33 -8.09% -41 -27.71% -89 -27.33% -76 -115 -75 -267 $-2.07(-94.65%) (1768.64%)
935 exeedme xed $0.06 binance-smart... 5.11% -27 -5.14% -32 -20.11% -63 -18.31% -50 -67 -70 -287 $-0.93(-94.15%) (1609.07%)
936 bigone token one $0.00 -0.89% -37 8.11% 1 -7.51% -25 -11.56% -24 -65 -89 -166 $-11.11(-100.0%) (2157142.58%)
937 Woonkly Power woop $0.03 binance-smart... 5.07% -25 -3.37% -25 -3.68% -15 -17.99% -44 0 -100 0 $-0.17(-84.62%) (550.28%)
938 fuse network fuse $0.09 5.7% -22 -2.05% -24 -13.42% -40 -16.18% -35 -94 -66 303 $-1.85(-95.52%) (2134.04%)
939 town star town $0.02 1.84% -36 -9.9% -41 -20.34% -63 -32.43% -94 -20 -76 0 $-0.03(-61.48%) (159.58%)
940 saffron.finance sfi $51.76 ethereum... 11.45% -8 6.01% -1 -12.66% -37 -20.22% -54 -24 -57 -402 $-2,724.93(-98.14%) (5264.6%)
941 revv revv $0.02 polygon-pos... 7.07% -18 -4.32% -30 -2.94% -15 -5.66% -11 -32 -67 -361 $-0.61(-97.27%) (3556.8%)
942 wicrypt wnt $0.09 polygon-pos 2.44% 259 4.33% 373 5.96% 391 -15.24% 351 602 97 0 $-0.14(-62.33%) (165.48%)
943 o3swap o3 $0.09 0.37% -37 -7.92% -38 -11.49% -33 -29.47% -80 -141 -131 0 $-8.12(-98.89%) (8934.26%)
944 tokpie tkp $0.16 binance-smart... -0.29% -40 -10.21% -43 -16.83% -50 -21.79% -57 130 274 982 $-0.05(-21.79%) (27.85%)
945 zano zano $0.41 Ethereum -0.36% -40 -8.3% -39 -13.12% -36 -15.17% -31 49 -22 -289 $-3.77(-90.21%) (921.8%)
946 baasid baas $0.00 Ethereum -22.11% -84 -7.23% -37 -20.44% -61 -9.19% -14 -59 -11 -68 $-0.02(-96.84%) (3066.19%)
947 polkamon pmon $1.36 3.01% -29 0.93% -18 2.26% 6 -2.44% -7 -37 -54 -421 $-56.70(-97.67%) (4184.3%)
948 stackos stack $0.01 polygon-pos... 1.39% -35 -8.11% -41 -9.5% -30 -29.35% -82 -118 -219 199 $-0.28(-96.02%) (2411.12%)
951 origin sport ors $0.02 Ethereum 16.17% 4 97.54% 160 90.84% 165 16.36% 34 326 303 831 $-0.15(-90.51%) (954.26%)
952 gameswap gswap $0.41 9.81% -13 27.67% 44 -26.26% -83 -39.92% -134 75 -60 35 $-6.66(-94.22%) (1630.09%)
953 MultiVAC mtv $0.00 Ethereum... 5.49% -24 13.32% 17 9.68% 24 2.58% 5 -8 -46 -508 $-0.03(-95.31%) (2032.18%)
954 insurace insur $0.10 Ethereum... 3.18% -29 -1.53% -27 -5.88% -20 -2.03% -7 -62 -45 -243 $-11.22(-99.11%) (11150.61%)
955 chainge chng $0.04 0.76% -36 1.99% -12 -0.71% -3 -2.87% -11 -52 -2 226 $-0.13(-75.91%) (315.09%)
956 doge dash dogedash $0.00 binance-smart... 0.33% -36 -2.88% -30 -12.66% -42 -13.18% -31 -60 -114 0 $0.00(-97.14%) (3393.57%)
957 stratos stos $0.22 Ethereum 9.05% -14 2.34% -11 5.43% 12 -11.59% -28 -85 13 0 $-4.84(-95.6%) (2175.26%)
958 venus ltc vltc $1.08 binance-smart... 4.75% -27 -4.4% -35 -12.77% -43 -5.98% -20 -29 -68 -89 $-6.66(-86.03%) (616.07%)
959 tokamak network ton $1.64 Ethereum 2.95% -33 -5.23% -39 -9.87% -35 -12.37% -31 -48 -81 -223 $-23.08(-93.37%) (1407.86%)
960 venus link vlink $0.14 binance-smart... 6.88% -22 -7.41% -45 -7.97% -31 -1.16% -10 4 -50 -137 $-0.90(-86.23%) (626.31%)
961 newton new $0.00 -0.66% -40 -1.53% -25 -8.64% -33 -10.79% -30 -88 -144 -20 $-0.01(-98.51%) (6602.17%)
962 pac protocol pac $0.00 -2.44% -47 -6.22% -41 -11.22% -41 -16.54% -42 -86 -103 -675 $-0.02(-98.47%) (6431.86%)
963 cirus foundation cirus $0.13 -0.3% -39 -4.88% -39 -12.88% -43 -20.1% -52 -36 11 0 $-0.75(-85.15%) (573.49%)
964 triumphx trix $0.00 Ethereum -2.48% -47 -17.46% -70 -24.58% -78 -38.47% -124 -133 -70 233 $-20.30(-100.0%) (2370936.57%)
965 nakamoto games naka $0.06 polygon-pos 5.48% -24 -7.72% -46 -4.99% -17 -10.54% -30 -104 0 0 $-0.03(-36.18%) (56.69%)
966 blockchain brawlers brwl $0.00 Ethereum 2.64% -32 -3.47% -31 -14.63% -47 -19.18% -51 -150 -180 0 $-0.08(-94.64%) (1765.2%)
967 vesper vsp $0.49 5.98% -23 8.75% 5 0.74% -4 2.17% -2 -87 -41 -392 $-74.81(-99.34%) (15140.71%)
968 cache gold cgt $55.10 Ethereum 3.63% -33 3.46% -6 -1.54% -12 -3.4% -17 -26 -95 289 $-77.56(-58.46%) (140.76%)
969 the transfer token ttt $0.04 Ethereum... -0.24% -41 -4.0% -29 -23.18% -77 -34.76% -105 -852 -837 -759 $-16.18(-99.76%) (41058.87%)
970 hamster ham $0.00 binance-smart... 3.48% -30 -1.14% -19 -20.75% -65 -31.81% -97 -26 -93 0 $0.00(-100.0%) (61268106.96%)
971 dhedge dao dht $0.13 polygon-pos... -0.89% -44 -1.0% -18 -18.18% -59 -19.49% -38 20 6 -184 $-5.17(-97.61%) (4081.44%)
972 stem cell coin scc $0.01 0.0% -42 0.49% -14 -6.68% -22 -7.43% -26 -46 -64 -127 $-0.20(-93.75%) (1498.73%)
973 dsla protocol dsla $0.00 2.44% -36 -6.26% -41 -8.42% -34 -19.81% -55 -20 -7 -361 $-0.02(-96.71%) (2941.62%)
974 arsenal fan token afc $2.13 chiliz 6.23% -24 5.05% -5 -7.32% -28 -10.35% -35 54 49 0 $-3.68(-63.37%) (172.99%)
975 edgeless edg $0.03 Ethereum 9.18% -16 38.91% 48 2.59% 1 123.43% 200 82 193 944 $-2.90(-98.81%) (8307.97%)
976 carbon credit cct $0.25 algorand -0.43% -43 -11.5% -59 -16.77% -59 8.95% 13 -208 0 0 $-0.40(-61.68%) (160.94%)
977 deri protocol deri $0.03 binance-smart... 1.07% -41 -5.98% -39 -23.82% -80 3.07% 0 11 -55 161 $-2.21(-98.87%) (8732.76%)
978 muse muse $8.29 5.18% -27 2.27% -13 -8.47% -34 -9.69% -35 -138 -90 76 $-104.94(-92.68%) (1265.65%)
979 Decimal del $0.05 -9.57% -72 -14.52% -66 -8.07% -28 0.0% 0 0 0 0 $-0.01(-20.78%) (26.24%)
980 Dogebonk dobo $0.00 binance-smart... 4.39% -31 -0.35% -19 -2.25% -15 -37.52% -122 0 0 0 $0.00(-93.5%) (1439.05%)
981 gamee gmee $0.01 binance-smart... 9.09% -19 -4.01% -33 2.88% 1 -11.12% -36 61 66 41 $-0.54(-97.88%) (4607.43%)
982 vidya vidya $0.10 Ethereum 9.64% -15 -6.34% -40 -26.35% -91 -27.29% -85 -42 90 123 $-0.44(-80.77%) (420.0%)
983 atomic wallet coin awc $0.39 Ethereum 8.62% -20 11.47% 5 12.57% 20 30.36% 57 18 -58 -179 $-2.21(-84.87%) (560.91%)
984 linker coin lnc $0.04 Ethereum 49.58% 58 38.23% 45 -3.88% -23 22.42% 31 -12 -16 36 $-0.07(-65.38%) (188.86%)
986 monsta infinite moni $0.07 binance-smart... 6.48% -26 -33.25% -103 -3.25% 27 -1.84% 27 95 102 0 $-3.73(-98.04%) (5004.05%)
987 juggernaut jgn $0.04 Ethereum... 1.08% -42 -9.44% -57 -9.96% -42 -2.2% -21 144 166 -319 $-5.30(-99.23%) (12839.69%)
988 vempire ddao vemp $0.02 okex-chain... 8.5% -19 -2.99% -31 -10.05% -41 -32.04% -107 -81 -49 0 $-0.59(-96.14%) (2491.42%)
989 OpenOcean ooe $0.02 binance-smart... 10.17% -15 -10.85% -64 -14.43% -58 -27.75% -83 -133 -136 -455 $-0.98(-97.57%) (4020.72%)
990 v.systems vsys $0.00 11.51% -13 5.42% -13 -2.65% -19 -4.63% -26 -10 -200 -424 $-0.27(-99.43%) (17376.22%)
991 PolkaBridge pbr $0.06 Ethereum... 4.71% -35 -1.92% -28 -11.31% -42 -28.98% -90 5 11 -256 $-3.77(-98.35%) (5950.83%)
992 reflexer ungovernance token flx $21.09 Ethereum 1.4% -44 -13.07% -70 -24.95% -88 -34.48% -118 -149 -148 -318 $-728.86(-97.19%) (3455.3%)
993 cardstack card $0.00 Ethereum 7.14% -25 -7.59% -49 -4.35% -26 -5.04% -32 -71 -76 -283 $-0.03(-93.92%) (1544.83%)
994 retreeb treeb $0.03 24.07% 10 34.75% 34 1.86% -9 -13.26% -52 25 68 0 $-0.34(-92.81%) (1290.4%)
995 revolt 2 earn rvlt $0.00 polygon-pos 6.15% -30 -11.2% -67 -23.84% -87 -40.15% -141 -446 0 0 $0.00(-83.65%) (511.76%)
996 bitcny bitcny $0.14 bitshares 0.17% -44 -1.21% -28 -1.58% -15 -4.14% -28 -48 -60 254 $-0.05(-27.3%) (37.55%)
997 nexus nxs $0.05 2.82% -39 -8.81% -52 -8.62% -39 19.85% 24 -267 -245 -450 $-12.72(-99.58%) (23478.25%)
998 meet.one meetone $0.00 EOS 4.41% -34 0.37% -25 -6.05% -30 -14.87% -57 -81 -157 944 $-0.04(-94.74%) (1802.8%)
999 ilcoin ilc $0.00 -1.17% -52 -8.4% -50 -12.93% -42 -21.68% -65 -142 -108 371 $-1.14(-99.61%) (25595.47%)
1000 dehub dehub $0.00 binance-smart... -0.02% -47 -3.11% -36 -4.78% -27 -0.34% -17 -30 -3 0 $-0.06(-98.32%) (5843.22%)