历史快照 - 2022-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,419.63 5.4% 0 -1.95% 0 -8.94% 0 -9.67% 0 0 0 0 $-48,147.20(-71.26%) (247.93%)
2 Ethereum eth $1,336.51 moonriver... 7.66% 0 -7.05% 0 -22.12% 0 -19.29% 0 0 0 0 $-3,475.58(-72.23%) (260.05%)
3 Tether usdt $1.00 okex-chain... -0.02% 0 -0.0% 0 -0.02% 0 -0.0% 0 0 0 1 $-0.08(-7.23%) (7.79%)
4 USD Coin usdc $1.00 milkomeda-car... 0.01% 0 0.01% 0 0.01% 0 0.02% 0 0 0 5 $-0.04(-4.2%) (4.39%)
5 binance coin bnb $275.67 4.41% 0 -0.03% 0 -6.01% 0 -7.81% 0 0 0 0 $-400.02(-59.2%) (145.11%)
6 xrp xrp $0.49 23.42% 1 38.7% 1 37.43% 1 41.43% 1 1 0 0 $-2.89(-85.5%) (589.82%)
7 Binance USD busd $1.00 milkomeda-car... -0.03% -1 -0.04% -1 -0.02% -1 -0.01% -1 -1 0 7 $-0.05(-5.0%) (5.26%)
8 Cardano ada $0.46 4.68% 0 -2.79% 0 -7.84% 0 -0.9% 0 0 0 -5 $-2.51(-84.5%) (545.29%)
9 Solana sol $32.60 6.34% 0 0.68% 0 -5.93% 0 -8.34% 0 0 0 -2 $-226.33(-87.41%) (694.17%)
10 Dogecoin doge $0.06 binance-smart... 5.0% 0 -1.01% 0 -6.09% 1 -12.88% 0 0 1 0 $-0.62(-91.25%) (1042.8%)
11 polkadot dot $6.47 6.14% 1 -7.06% 0 -16.77% -1 -15.25% 1 2 1 -3 $-47.41(-87.98%) (732.25%)
12 dai dai $1.00 0.03% -1 0.01% 1 0.04% 3 0.07% 2 -1 1 17 $-0.09(-8.49%) (9.27%)
13 polygon matic $0.76 7.81% 0 -6.43% -1 -14.89% -1 -8.79% 4 2 7 10 $-2.10(-73.52%) (277.66%)
14 Shiba Inu shib $0.00 Ethereum... 4.84% 1 -6.3% 0 -15.56% -1 -18.58% -1 4 1 35 $0.00(-86.37%) (633.92%)
15 TRON trx $0.06 2.5% 1 -1.61% 2 -4.44% 3 -8.51% 3 2 2 10 $-0.16(-72.55%) (264.24%)
16 avalanche avax $17.84 7.94% 2 -1.61% 2 -12.62% 1 -23.98% 0 0 0 -5 $-116.03(-86.67%) (650.32%)
17 Wrapped Bitcoin wbtc $19,413.23 aurora... 5.28% 2 -1.88% 3 -8.99% 4 -9.74% 3 3 1 3 $-48,136.00(-71.26%) (247.95%)
18 unus sed leo leo $4.92 14.28% 4 -0.21% 3 -1.13% 5 -7.94% 4 4 1 33 $-2.57(-34.32%) (52.25%)
19 Uniswap uni $5.79 xdai, sora... 8.48% 4 -1.44% 5 -11.16% 3 -18.59% 2 0 5 -6 $-37.38(-86.59%) (645.7%)
20 cosmos atom $14.69 binance-smart... 9.47% 4 -10.58% 2 -8.14% 4 19.61% 7 12 10 -1 $-29.85(-67.02%) (203.21%)
21 Ethereum Classic etc $28.74 3.69% 4 -16.1% 2 -27.16% -1 -15.47% 2 5 13 6 $-105.36(-78.57%) (366.6%)
22 Litecoin ltc $53.45 4.75% 4 -4.41% 4 -12.79% 4 -6.02% 3 2 1 -5 $-333.00(-86.17%) (623.04%)
23 Chainlink link $7.12 huobi-token... 6.88% 4 -7.42% 4 -7.99% 4 -1.2% 5 5 3 -8 $-45.08(-86.36%) (632.89%)
24 FTX Token ftt $23.82 Binance Chain... 5.1% 4 -1.35% 5 -12.51% 5 -14.13% 2 1 1 2 $-56.05(-70.18%) (235.35%)
25 Stellar xlm $0.12 11.67% 5 15.56% 6 8.37% 7 11.74% 7 5 3 -1 $-0.77(-86.21%) (625.27%)
26 near protocol near $3.90 7.19% 3 -7.7% 2 -19.96% 2 -8.57% 3 3 3 13 $-16.29(-80.67%) (417.35%)
27 crypto.com coin cro $0.11 7.54% 4 2.09% 5 -9.24% 3 -15.11% 3 0 0 10 $-0.79(-87.8%) (719.53%)
28 Monero xmr $144.97 7.72% 4 -3.25% 2 -9.93% 3 -5.91% 3 3 4 7 $-338.62(-70.02%) (233.58%)
29 Algorand algo $0.38 14.19% 4 25.84% 6 15.82% 7 22.75% 7 6 2 -13 $-2.82(-88.22%) (748.58%)
30 Bitcoin Cash bch $116.56 6.72% 4 -2.87% 3 -12.35% 4 -12.97% 3 3 5 -12 $-3,806.51(-97.03%) (3265.77%)
31 apecoin ape $6.00 4.12% 5 27.16% 11 19.09% 12 14.85% 12 6 18 0 $-18.28(-75.29%) (304.76%)
32 toncoin toncoin $1.48 10.79% 7 -10.36% 4 -21.64% 3 0.53% 7 23 19 0 $-2.90(-66.24%) (196.21%)
33 Flow flow $1.72 5.87% 5 -4.24% 4 -18.04% 5 -19.45% 2 6 6 50 $-37.32(-95.6%) (2172.23%)
34 terra classic lunc $0.00 -3.29% 3 -8.48% 4 -39.55% -1 156.26% 43 0 0 0 $0.00(-48.11%) (92.71%)
35 VeChain vet $0.02 vechain 5.36% 5 -1.88% 4 -10.86% 4 -12.75% 2 3 1 -7 $-0.23(-90.95%) (1005.35%)
36 Chiliz chz $0.27 Ethereum 18.06% 8 29.13% 15 33.95% 19 9.77% 10 42 44 29 $-0.50(-64.67%) (183.04%)
37 Internet Computer icp $6.11 3.68% 4 -2.66% 4 -15.07% 3 -4.33% 5 5 5 -16 $-422.25(-98.57%) (6913.85%)
38 Filecoin fil $5.55 5.91% 4 -5.35% 2 -13.17% 3 -12.76% 3 8 12 -16 $-185.81(-97.1%) (3347.85%)
39 hedera hbar $0.06 6.87% 7 -1.72% 6 -5.27% 10 -9.76% 10 6 2 4 $-0.45(-88.05%) (736.66%)
40 Tezos xtz $1.52 7.43% 7 -0.84% 7 -8.21% 5 -4.49% 7 4 8 -9 $-9.04(-85.6%) (594.42%)
41 Decentraland mana $0.73 Ethereum... 6.75% 7 -2.16% 7 -10.04% 5 -12.58% 3 -1 -3 36 $-4.67(-86.53%) (642.44%)
42 The Sandbox sand $0.90 polygon-pos... 10.19% 7 1.87% 7 -8.41% 5 -15.43% 3 -1 -2 73 $-6.83(-88.38%) (760.44%)
43 quant qnt $104.57 3.74% 7 -2.74% 7 1.31% 10 -4.62% 7 13 28 -1 $-288.96(-73.43%) (276.32%)
44 EOS eos $1.24 EOS 4.72% 7 -12.7% -1 -25.06% -2 -30.67% -4 9 13 -4 $-20.30(-94.24%) (1634.68%)
45 theta theta $1.14 10.84% 10 4.59% 11 -4.49% 12 -7.5% 9 4 -2 -15 $-13.14(-92.03%) (1154.7%)
46 elrond egld $48.06 4.65% 8 -3.04% 7 -10.79% 8 -10.9% 7 4 1 -14 $-437.67(-90.11%) (910.73%)
47 trueusd tusd $1.00 0.1% 6 0.02% 10 0.07% 12 0.05% 9 1 5 28 $-0.08(-7.81%) (8.47%)
48 Aave aave $77.29 Fantom... 7.7% 8 -3.02% 6 -15.23% 3 -13.23% 4 3 11 -7 $-554.97(-87.78%) (718.0%)
49 Axie Infinity axs $12.46 harmony-shard... 5.98% 9 -3.23% 9 -15.33% 7 -14.84% 6 -2 -5 -11 $-147.90(-92.23%) (1187.35%)
50 bitcoin sv bsv $49.90 4.65% 10 -3.84% 9 -9.97% 8 -12.46% 7 7 3 2 $-391.50(-88.7%) (784.62%)
51 pax dollar usdp $1.00 Ethereum 0.2% 8 0.16% 9 0.2% 12 0.09% 11 7 9 45 $-0.05(-4.44%) (4.64%)
52 OKB okb $15.07 sora... 3.53% 9 -2.4% 9 -8.69% 9 -13.96% 7 9 15 40 $-27.30(-64.44%) (181.19%)
53 kucoin token kcs $8.98 2.54% 9 -1.58% 9 -6.59% 9 -7.19% 8 6 2 48 $-18.15(-66.89%) (202.02%)
54 Zcash zec $57.03 6.64% 10 0.23% 10 -13.46% 6 -13.9% 6 11 4 16 $-823.73(-93.52%) (1444.32%)
55 IOTA miota $0.27 8.97% 14 3.91% 15 -6.41% 14 -7.48% 13 13 7 -11 $-5.09(-94.88%) (1853.9%)
56 eCash xec $0.00 arbitrum-one 5.33% 11 -7.41% 9 -12.58% 10 0.42% 16 13 9 -20 $0.00(-88.03%) (735.59%)
57 bittorrent (new) bttc $0.00 3.48% 9 -3.62% 9 -12.8% 10 -12.15% 7 7 7 0 $0.00(-73.43%) (276.42%)
58 USDD usdd $1.00 binance-smart... 0.06% 7 -0.06% 11 0.04% 15 0.04% 15 14 16 0 $0.00(-0.46%) (0.46%)
59 The Graph grt $0.10 arbitrum-one... 8.94% 12 -4.87% 9 -10.17% 11 -10.12% 10 16 7 -14 $-2.25(-95.68%) (2212.21%)
60 Huobi Token ht $4.54 Ethereum... 2.24% 10 -1.24% 11 -4.83% 12 -1.82% 16 14 1 -1 $-30.11(-86.88%) (662.48%)
61 neutrino usd usdn $0.96 1.73% 11 3.7% 14 3.45% 20 -3.29% 18 10 8 60 $-0.09(-8.17%) (8.89%)
62 pancakeswap cake $4.48 6.06% 12 7.14% 16 3.52% 21 14.14% 23 29 26 -28 $-38.11(-89.48%) (850.58%)
63 Maker mkr $656.01 avalanche... 10.73% 12 -2.44% 9 -15.85% 8 -23.14% 3 -3 -7 -8 $-5,356.45(-89.09%) (816.52%)
64 klaytn klay $0.21 3.86% 9 2.36% 13 -9.35% 13 -19.0% 7 6 9 -14 $-4.05(-95.11%) (1946.57%)
65 synthetix snx $2.52 10.35% 15 -3.51% 11 -16.25% 9 -16.95% 10 45 48 14 $-24.54(-90.67%) (972.39%)
66 Helium hnt $4.73 5.99% 11 12.98% 18 -0.44% 18 -29.16% 1 -12 -20 -3 $-47.98(-91.02%) (1013.67%)
67 NEO neo $8.50 5.66% 9 -5.87% 6 -14.7% 8 -14.39% 11 9 9 -20 $-178.91(-95.47%) (2105.5%)
68 Fantom ftm $0.23 binance-smart... 6.4% 11 -5.44% 6 -14.85% 8 -23.1% 2 -1 2 -22 $-3.12(-93.01%) (1331.56%)
69 Lido DAO ldo $1.83 ethereum... 1.07% 9 0.75% 11 -10.66% 10 -13.39% 11 23 94 266 $-4.66(-71.85%) (255.23%)
70 thorchain rune $1.65 binancecoin 6.43% 12 -4.58% 9 -17.64% 8 -23.67% 4 -4 -2 -9 $-18.66(-91.87%) (1130.0%)
71 PAX Gold paxg $1,666.42 harmony-shard... 0.47% 10 -0.02% 12 -2.57% 16 -4.54% 11 8 10 91 $-416.88(-20.01%) (25.02%)
72 NEXO nexo $0.95 Binance Chain... 9.51% 11 5.88% 13 -1.04% 18 -2.09% 14 30 26 31 $-2.97(-75.77%) (312.65%)
73 Curve DAO Token crv $0.92 energi... 7.04% 11 -13.05% 8 -23.13% 7 -21.71% 8 4 20 11 $-10.69(-92.05%) (1157.86%)
74 enjin coin enj $0.49 6.79% 11 -2.91% 12 -11.7% 14 -14.44% 16 16 13 6 $-3.99(-89.15%) (821.31%)
75 Basic Attention Token bat $0.31 Ethereum... 7.8% 13 -3.2% 13 -12.12% 17 -15.92% 9 10 2 15 $-1.61(-83.8%) (517.17%)
76 gatetoken gt $4.27 3.17% 10 -0.3% 16 -0.3% 22 -4.97% 40 43 36 74 $-7.04(-62.27%) (165.06%)
77 Dash dash $42.18 6.42% 10 -4.33% 10 -14.23% 14 -12.92% 10 10 7 -15 $-1,508.67(-97.28%) (3577.11%)
78 stacks stx $0.34 5.31% 11 -2.96% 13 -11.28% 16 -12.83% 10 6 7 -14 $-2.64(-88.63%) (779.35%)
79 compound comp $61.89 10.0% 17 14.27% 23 16.98% 34 21.79% 33 28 24 -21 $-792.60(-92.76%) (1280.75%)
80 Zilliqa zil $0.03 binance-smart... 7.33% 12 -1.96% 13 -11.31% 15 -12.18% 11 8 -2 8 $-0.20(-85.98%) (613.19%)
81 Waves waves $4.05 Ethereum 5.23% 9 -6.12% 9 -13.93% 12 -20.83% 2 2 -6 -28 $-49.68(-92.45%) (1225.35%)
82 Fei Protocol fei $1.00 Ethereum 3.61% 13 -0.38% 13 0.13% 24 0.56% 18 14 13 54 $-0.02(-2.14%) (2.18%)
83 Ravencoin rvn $0.04 2.4% 10 -22.42% -1 -24.66% 3 26.54% 37 49 50 8 $-0.20(-82.94%) (486.31%)
84 Loopring lrc $0.31 arbitrum-one... 6.83% 14 -4.59% 10 -16.16% 12 -19.02% 5 5 -1 36 $-3.35(-91.49%) (1074.88%)
85 mina mina $0.60 5.86% 12 -0.94% 11 -11.98% 14 -17.51% 8 13 12 0 $-5.55(-90.2%) (920.68%)
86 Kava.io kava $1.57 kava... 9.43% 15 -0.46% 15 -10.82% 16 -12.73% 9 14 16 32 $-7.15(-82.04%) (456.68%)
87 Trust Wallet Token twt $0.94 Binance Chain... 5.12% 12 -4.15% 11 -10.95% 16 -8.59% 11 16 51 142 $-0.58(-38.33%) (62.16%)
88 green metaverse token gmt $0.64 7.78% 14 -1.65% 15 -17.58% 9 -18.33% 4 -6 -6 0 $-3.19(-83.21%) (495.47%)
89 celsius cel $1.59 3.03% 11 -0.84% 15 19.35% 42 -5.14% 19 60 56 -8 $-6.42(-80.11%) (402.79%)
90 Decred dcr $26.25 10.33% 16 1.83% 20 -12.3% 15 -9.18% 16 19 15 -21 $-220.65(-89.37%) (840.47%)
91 Bitcoin Gold btg $21.30 4.84% 12 -7.26% 8 -17.86% 9 -16.07% 5 13 30 2 $-478.82(-95.74%) (2247.57%)
92 Celo celo $0.81 Celo 10.38% 17 0.35% 17 -9.81% 17 -11.22% 13 9 0 -35 $-6.83(-89.45%) (847.71%)
93 NEM xem $0.04 6.9% 12 -1.78% 13 -10.12% 15 -11.15% 10 6 7 -19 $-1.80(-97.76%) (4357.73%)
94 holo hot $0.00 7.5% 13 2.36% 18 -2.86% 21 -4.53% 15 19 2 -21 $-0.03(-92.56%) (1243.64%)
95 Kusama ksm $42.10 4.78% 13 -4.57% 13 -20.49% 6 -15.11% 7 -9 -6 -47 $-552.34(-92.92%) (1311.93%)
96 1inch 1inch $0.60 avalanche... 7.06% 16 -2.87% 15 -11.43% 14 -17.09% 5 12 5 26 $-6.88(-91.96%) (1143.55%)
97 xdc network xdc $0.03 7.62% 16 6.66% 22 8.2% 32 -14.3% 10 14 10 -26 $-0.15(-84.43%) (542.34%)
98 Arweave ar $10.18 10.97% 20 -0.13% 17 -7.49% 21 -18.04% 6 -1 12 -32 $-76.10(-88.2%) (747.22%)
99 terra luna $2.62 5.52% 17 -12.43% 6 -46.99% -17 46.13% 55 51 45 0 $-3.67(-58.33%) (139.95%)
100 Convex Finance cvx $4.81 Ethereum... 7.79% 19 0.3% 21 -12.5% 17 -15.09% 11 -6 20 157 $-44.94(-90.33%) (934.26%)