历史快照 - 2022-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron 2.26% -187 -1.61% -186 -4.69% -185 -8.82% -186 -187 -187 0 $-0.03(-31.14%) (45.23%)
202 hex hex $0.03 polygon-pos... 2.47% -185 -7.54% -186 -21.93% -188 -36.56% -191 -190 -192 -1 $-0.46(-93.52%) (1443.39%)
203 lido steth steth $1,328.93 7.81% -182 -6.68% -184 -20.18% -184 -17.59% -184 -182 -181 0 $-3,448.99(-72.19%) (259.53%)
204 youcash youc $0.51 Ethereum... -0.02% -184 -0.0% -179 0.03% -179 0.06% -180 -181 -183 7 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $19,411.44 Binance Chain... 5.25% -170 -2.03% -171 -8.97% -168 -9.81% -171 -171 -172 -172 $-48,090.98(-71.24%) (247.75%)
206 chain xcn $0.08 Ethereum 12.03% -163 15.63% -160 4.57% -162 -12.15% -168 -170 -169 0 $-0.11(-58.58%) (141.41%)
207 Frax frax $1.00 harmony-shard... 0.2% -162 0.31% -163 0.11% -159 0.56% -159 -164 -162 31 $-0.07(-6.27%) (6.69%)
208 wrapped bnb wbnb $275.33 shiden networ... 4.19% -156 -0.19% -156 -5.94% -156 -7.97% -157 -156 -154 -4 $-418.48(-60.32%) (151.99%)
209 bitdao bit $0.49 ethereum... 3.22% -152 -5.44% -154 -21.36% -159 -5.66% -151 -91 -78 22 $-2.47(-83.34%) (500.3%)
210 bittorrent btt $0.00 Ethereum... -9.8% -147 -12.41% -147 -18.27% -146 -17.87% -147 -148 -131 -154 $-0.01(-92.71%) (1272.27%)
211 Huobi BTC hbtc $19,366.08 huobi-token... 5.35% -143 -1.89% -144 -9.2% -143 -10.03% -146 -148 -148 -4 $-48,424.87(-71.43%) (250.05%)
212 defichain dfi $0.83 binance-smart... 2.33% -121 -11.05% -123 -21.86% -123 -6.99% -118 -131 -126 7 $-4.44(-84.24%) (534.51%)
213 Tether Gold xaut $1,669.02 ethereum... 0.5% -119 0.08% -116 -2.16% -106 -4.04% -116 -118 -122 0 $-379.69(-18.53%) (22.75%)
214 Osmosis osmo $1.25 5.1% -104 -12.13% -114 -10.77% -103 3.84% -96 -81 -74 0 $-9.81(-88.72%) (786.26%)
215 gensokishi metaverse mv $0.20 polygon-pos -2.67% -111 -7.93% -108 -10.73% -103 22.24% -84 -142 178 0 $-1.25(-86.1%) (619.19%)
216 SafeMoon safemoon $0.00 binance-smart... 1477.81% 371 -12.36% -102 -66.62% -151 379.64% 117 868 888 -2 $0.00(-94.48%) (1710.55%)
217 Nexus Mutual nxm $43.78 Ethereum 7.66% -84 -6.84% -92 -21.93% -99 5.93% -78 -97 -82 -2 $-140.20(-76.21%) (320.27%)
218 counos x ccxx $15.89 -13.38% -107 -13.28% -98 -11.85% -88 -13.18% -95 -106 -107 -12 $-163.12(-91.13%) (1026.81%)
219 fruits frts $0.01 2.58% -93 -1.86% -85 -7.22% -84 13.24% -70 -126 -125 0 $-0.01(-41.01%) (69.52%)
220 threshold t $0.03 3.32% -85 -3.07% -81 -8.13% -79 -11.04% -91 -97 -103 0 $-0.07(-70.19%) (235.51%)
221 Rocket Pool rpl $24.44 Ethereum 4.9% -85 -5.59% -84 -25.61% -96 -1.15% -73 -51 -13 18 $-34.77(-58.73%) (142.28%)
222 zeon zeon $0.01 ethereum... -1.61% -85 -16.62% -87 1.01% -60 -16.16% -87 79 36 244 $-0.01(-51.15%) (104.7%)
223 bitgert brise $0.00 -3.49% -84 -7.0% -74 -25.33% -85 0.0% 0 0 0 0 $0.00(-39.77%) (66.04%)
224 wemix wemix $1.74 Klaytn 3.28% -72 -7.88% -72 -16.02% -75 -24.35% -94 -103 -115 29 $-22.52(-92.82%) (1292.11%)
225 LINK ln $34.16 6.5% -70 0.03% -68 -10.61% -65 -11.89% -73 -97 -75 0 $-261.28(-88.44%) (764.94%)
226 safe safe $9.38 1.98% -69 -2.64% -61 6.05% -47 -18.26% -73 -68 -120 324 $-37.83(-80.14%) (403.45%)
227 Synapse syn $1.33 arbitrum-one... 10.39% -55 -7.63% -63 -23.8% -72 0.0% 0 0 0 0 $-0.56(-29.61%) (42.07%)
228 Liquity USD lusd $1.03 Ethereum... -0.11% -62 0.67% -50 0.7% -47 -0.42% -57 -57 -156 -8 $-0.03(-2.55%) (2.62%)
229 Ergo erg $2.95 7.75% -54 -32.76% -87 -39.19% -90 -1.12% 33 88 79 -106 $-19.42(-86.83%) (659.41%)
230 HUSD husd $1.00 huobi-token... 0.4% -53 -0.1% -48 -0.38% -41 0.48% -43 -65 -104 -103 $-0.02(-1.74%) (1.77%)
231 VVS Finance vvs $0.00 cronos 5.59% -46 3.11% -40 -8.39% -40 -16.97% -47 -40 -32 0 $0.00(-96.03%) (2422.02%)
232 Astar astr $0.04 15.02% -39 8.31% -39 6.38% -33 -0.5% -39 -49 -66 0 $-0.25(-86.28%) (628.78%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 5.43% -44 1.72% -38 -5.97% -39 -16.03% -50 -47 -69 0 $0.00(-72.53%) (264.03%)
234 humanscape hum $0.14 ethereum... 2.29% -35 -4.73% -33 -9.55% -28 -14.55% -33 -50 -51 228 $-0.48(-77.23%) (339.19%)
235 stasis euro eurs $0.97 0.18% -37 -1.66% -31 -2.7% -18 -2.04% -22 -38 -40 127 $-0.31(-23.88%) (31.37%)
236 ssv network ssv $11.99 Ethereum 8.03% -31 -11.08% -39 -23.3% -44 -33.36% -59 94 158 0 $-8.63(-41.84%) (71.95%)
237 MaidSafeCoin maid $0.25 omni 1.56% -30 -21.93% -47 -21.87% -40 -14.33% -28 -57 27 -47 $-1.04(-80.97%) (425.6%)
238 metisdao metis $24.36 6.14% -14 -1.7% -18 -23.79% -40 -29.55% -44 -30 21 266 $-290.48(-92.26%) (1192.54%)
239 mvl mvl $0.00 Ethereum -1.34% -30 -8.17% -26 -16.01% -25 -11.43% -22 4 -6 33 $-0.06(-92.96%) (1319.94%)
240 usdx [kava] usdx $0.94 0.43% -25 0.38% -15 -0.34% 2 -1.55% -5 -23 -4 96 $-0.08(-7.61%) (8.24%)
241 Radio Caca raca $0.00 ethereum... 3.87% -14 -0.04% -15 -14.28% -21 -20.11% -33 -41 -45 0 $-0.01(-97.21%) (3481.25%)
242 venus usdc vusdc $0.02 binance-smart... 0.01% -24 0.03% -10 0.06% 10 0.14% 1 -13 -8 133 $0.00(0.0%) (0.0%)
243 centrifuge cfg $0.32 0.72% -22 -13.91% -34 -5.03% -12 -17.35% -24 36 94 126 $-1.80(-84.74%) (555.47%)
244 platoncoin pltc $0.89 Ethereum -0.02% -21 -10.65% -28 -10.68% -20 -10.68% -19 -19 -50 301 $-0.47(-34.86%) (53.52%)
245 rakon rkn $0.42 Ethereum... 7.66% -7 20.44% 27 27.47% 45 35.67% 60 74 104 86 $-0.35(-46.03%) (85.29%)
246 project galaxy gal $2.79 binance-smart... 12.54% 8 5.12% 4 -12.67% -21 1.78% 14 -6 -24 0 $-15.27(-84.54%) (546.99%)
247 wrapped velas wvlx $0.04 velas 0.52% -17 -5.24% -13 11.89% 30 -6.25% -5 8 -23 0 $-0.21(-82.95%) (486.63%)
248 avinoc avinoc $0.25 Ethereum -0.13% -17 -2.23% -8 -0.7% 12 -2.66% 7 -20 -18 0 $-0.22(-47.11%) (89.08%)
249 LooksRare looks $0.20 Ethereum 5.87% -5 -15.25% -32 -27.2% -38 -27.52% -42 -72 -76 0 $-1.59(-88.67%) (782.38%)
250 Uquid Coin uqc $9.52 Ethereum... 4.12% -10 2.16% 1 -4.11% 9 10.9% 28 20 79 74 $-23.50(-71.17%) (246.81%)
251 chainbing cbg $2.79 Ethereum 3.37% -2 1.37% 6 7.93% 31 -28.35% -41 -59 -72 0 $-128.89(-97.88%) (4626.31%)
252 Numeraire nmr $15.38 energi, Ethereum 1.93% -2 -4.0% -5 -15.0% -16 -14.69% -16 -32 98 -119 $-86.45(-84.9%) (562.08%)
253 ton crystal ton $0.07 Ethereum 1.01% -1 -3.94% 1 -15.29% -13 -20.88% -29 -39 -69 0 $-0.36(-83.35%) (500.52%)
254 wrapped everscale wever $0.07 0.68% -3 -3.44% 1 -14.92% -10 -21.29% -31 -38 0 0 $-0.04(-36.91%) (58.51%)
255 Hxro hxro $0.21 ethereum... -2.37% -14 4.65% 13 9.02% 32 14.45% 42 6 11 67 $-0.57(-73.36%) (275.33%)
256 Cartesi ctsi $0.14 polygon-pos... 7.53% 5 -9.19% -13 -8.42% 8 -8.38% 8 12 -1 -77 $-1.58(-91.76%) (1114.23%)
257 Bancor Network Token bnt $0.44 Ethereum 4.96% 0 -6.96% -8 -12.97% -1 -11.29% -10 -31 -67 -155 $-23.29(-98.16%) (5325.61%)
258 sweat economy sweat $0.04 -4.16% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-16.48%) (19.73%)
259 Steem steem $0.22 4.92% 1 -2.09% 5 -5.3% 10 -6.88% 7 -3 4 -68 $-7.81(-97.28%) (3577.75%)
260 quarkchain qkc $0.01 3.76% -2 -1.02% 7 21.36% 52 24.67% 55 58 46 69 $-0.28(-95.48%) (2110.9%)
261 chromia chr $0.15 7.95% 7 -4.78% -1 -19.55% -24 -13.28% -5 -26 -60 66 $-1.29(-89.58%) (859.89%)
262 Telcoin tel $0.00 polygon-pos... 1.68% -6 -5.7% -4 -11.94% 0 -16.94% -10 -16 -36 -168 $-0.06(-97.74%) (4324.44%)
263 constellation dag $0.07 3.12% -4 -8.65% -10 -10.3% 2 -12.77% -5 -30 -6 -112 $-0.38(-85.11%) (571.37%)
264 dYdX dydx $1.29 ethereum... 9.05% 7 -4.91% -3 -18.03% -14 -29.05% -49 -65 -18 -47 $-25.42(-95.17%) (1970.96%)
265 Coin98 c98 $0.39 Ethereum... 9.23% 7 -11.11% -19 -15.83% -8 -5.46% 6 16 -22 -42 $-4.88(-92.61%) (1252.43%)
266 Biconomy bico $0.44 Ethereum 4.32% -3 -7.38% -7 -17.75% -5 -15.35% 6 7 13 0 $-5.93(-93.14%) (1358.35%)
267 seedify.fund sfund $2.33 Binance Smart... 6.48% 2 0.79% 8 -5.2% 9 7.72% 41 147 223 279 $-13.98(-85.73%) (600.97%)
268 Anyswap any $4.45 polygon-pos... 4.29% -2 -9.65% -12 -18.96% -14 -18.12% -20 19 16 115 $-26.66(-85.71%) (599.57%)
269 Aurora aurora $1.16 Ethereum, aurora 3.95% -2 -1.91% 4 -13.67% -1 -11.8% 10 -9 77 0 $-19.93(-94.48%) (1711.47%)
270 orbit chain orc $0.13 Ethereum... 6.13% 0 -2.61% -1 -14.45% -7 -26.8% -43 21 86 -33 $-4.21(-96.9%) (3128.35%)
271 Maple mpl $18.44 ethereum... 1.99% -7 -12.39% -19 -20.82% -18 5.38% 24 45 43 706 $-45.32(-71.08%) (245.76%)
272 WazirX wrx $0.21 polygon-pos... -0.06% -10 3.68% 11 13.39% 38 1.64% 17 -15 -12 -116 $-3.86(-94.79%) (1820.92%)
273 funtoken fun $0.01 1.4% -8 -2.52% 1 -6.97% 5 -8.12% 2 -8 -2 -86 $-0.19(-96.18%) (2515.73%)
274 Augur rep $7.26 Ethereum 4.63% -1 -1.78% 2 -11.16% -2 -7.28% 3 -3 -35 -92 $-101.21(-93.31%) (1394.59%)
275 rally rly $0.02 3.97% 0 -9.49% -9 -24.87% -26 -33.47% -53 -71 -82 9 $-1.36(-98.29%) (5745.22%)
276 biswap bsw $0.29 binance-smart... 3.54% -2 -2.86% 2 -8.34% 4 -13.26% -8 -7 -57 0 $-1.60(-84.75%) (555.55%)
277 Raydium ray $0.57 Ethereum, Solana 6.93% 5 -2.43% 4 -15.46% -7 -19.48% -10 -30 -10 -171 $-15.95(-96.53%) (2779.82%)
278 vulcan forged pyr pyr $3.26 4.08% 1 -2.62% 1 -13.98% -7 -11.64% -4 -11 -4 47 $-39.85(-92.43%) (1221.74%)
279 CertiK ctk $0.91 4.44% 1 -3.24% 1 -13.82% -6 2.08% 23 32 22 85 $-2.88(-76.09%) (318.32%)
280 Euro Coin euroc $0.99 0.31% -3 -1.65% 5 -2.13% 18 -1.19% 18 0 0 0 $-0.03(-2.74%) (2.82%)
281 Pirate Chain arrr $0.39 2.88% 0 -7.04% -4 -15.82% -7 -13.48% -5 -58 -52 -57 $-12.64(-97.02%) (3253.91%)
282 Persistence xprt $0.61 Cosmos, osmosis 4.18% 3 -2.83% 4 -5.93% 13 -10.1% 5 -30 -33 -56 $-14.97(-96.07%) (2445.63%)
283 loom network loom $0.06 Ethereum 3.62% 0 -10.66% -13 16.73% 44 29.43% 73 50 51 77 $-0.63(-91.65%) (1097.13%)
284 susd susd $1.01 0.44% -8 0.59% 4 -0.13% 1 0.52% -21 -72 -56 -7 $-0.08(-7.75%) (8.4%)
285 Stratis strax $0.52 Ethereum 3.39% 1 -6.06% -3 -13.54% -4 -20.54% -20 -31 17 -120 $-21.22(-97.59%) (4043.11%)
286 standard tokenization protocol stpt $0.04 5.29% 5 -1.9% 3 -3.06% 15 -1.71% 17 12 17 197 $-0.15(-76.92%) (333.21%)
287 Stargate Finance stg $0.55 arbitrum-one... 5.18% 5 -2.95% 0 -31.12% -52 -28.64% -42 68 0 0 $-0.46(-45.31%) (82.86%)
288 Metal mtl $1.10 Ethereum 6.67% 8 -6.14% -4 -10.96% -4 -11.73% -7 -13 -36 -94 $-12.43(-91.88%) (1130.84%)
289 Ampleforth Governance Token forth $4.76 Ethereum 4.67% 4 2.87% 12 -3.16% 13 -7.15% 2 78 90 56 $-40.57(-89.5%) (852.52%)
290 stormx stmx $0.01 4.78% 4 -1.28% 3 -10.73% -4 -12.56% -10 7 5 -122 $-0.20(-96.55%) (2802.44%)
291 Frax Share fxs $4.45 polygon-pos... 1.35% -2 -14.01% -20 -31.77% -50 -30.96% -51 -55 -23 147 $-35.78(-88.94%) (804.04%)
292 nest protocol nest $0.02 -4.12% -14 -19.13% -30 -22.93% -26 -27.02% -35 -54 -38 327 $-0.17(-87.38%) (692.4%)
293 veritaseum veri $33.32 Ethereum... 7.52% 9 27.84% 52 11.05% 33 8.8% 36 73 52 248 $-433.38(-92.86%) (1300.48%)
294 renBTC renbtc $19,919.14 sora... 8.86% 12 0.83% 8 -7.12% 15 -8.14% 10 -18 -88 -183 $-47,575.80(-70.49%) (238.84%)
295 whitecoin xwc $0.10 0.67% -5 -2.97% 0 10.55% 33 -12.92% -11 104 83 -77 $-2.50(-96.32%) (2616.38%)
296 JOE joe $0.22 avalanche 3.3% 1 -2.83% 0 -10.46% -3 -24.35% -27 -64 -27 0 $-4.27(-95.17%) (1969.96%)
297 terran coin trr $2.98 -1.27% -10 -2.24% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-2.24%) (2.29%)
298 revain rev $0.00 Ethereum, tron -2.72% -14 -5.81% -7 -18.55% -19 -21.8% -28 -45 -81 -231 $-4.06(-99.98%) (490864.51%)
299 orchid oxt $0.10 3.74% 1 -1.78% 1 -11.66% -8 -9.39% -3 -7 -8 -115 $-0.75(-88.05%) (736.95%)
300 mobilecoin mob $0.94 -2.34% -12 -0.78% 5 -6.95% 3 -10.58% -8 -26 -30 0 $-15.31(-94.22%) (1628.7%)