历史快照 - 2022-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 lukso lyxe $4.58 1.25% -6 -2.24% -2 -9.5% -2 -14.64% -18 -37 -12 -68 $-35.25(-88.5%) (769.23%)
302 asd asd $0.10 1.8% -4 -0.23% 6 22.84% 53 13.11% 39 72 -6 -132 $-2.99(-96.61%) (2847.82%)
303 adshares ads $2.24 polygon-pos... 1.88% -4 -5.75% -9 -14.55% -14 -25.06% -30 1 49 471 $-3.38(-60.11%) (150.7%)
304 aelf elf $0.13 Ethereum 4.36% 0 -2.28% 0 -9.29% -4 -10.18% -18 -46 -28 -169 $-2.31(-94.52%) (1725.98%)
305 Radicle rad $1.98 Ethereum 3.07% -2 -7.11% -13 -23.2% -30 -13.28% 1 22 57 -24 $-24.89(-92.62%) (1254.17%)
306 freeway token fwt $0.01 Ethereum... 5.23% 1 5.14% 12 3.08% 15 2.18% 20 -26 85 323 $-0.02(-72.26%) (260.44%)
307 Bifrost bfc $0.06 Fantom, Ethereum 0.73% -6 -6.55% -9 -13.55% -11 -17.91% -25 -13 2 -51 $-0.57(-90.06%) (906.5%)
308 Divi divi $0.02 1.7% -3 -10.62% -18 43.29% 100 39.16% 91 17 -20 95 $-0.13(-85.32%) (581.19%)
309 Aragon ant $1.69 energi... 4.86% -1 -2.4% 0 -17.64% -21 -2.52% 8 15 -23 -116 $-12.38(-88.01%) (733.94%)
310 VeThor Token vtho $0.00 vechain 4.46% -1 -5.13% -4 -8.71% -2 -14.48% -16 -44 -29 -157 $-0.04(-96.22%) (2545.32%)
311 NKN nkn $0.09 Ethereum 4.73% -1 0.68% 5 -10.28% -5 -17.46% -23 3 -12 -123 $-1.22(-92.82%) (1292.0%)
312 inSure DeFi sure $0.00 ethereum... 4.97% -1 1.59% 5 -22.4% -29 -33.85% -58 -67 -47 86 $-0.06(-95.79%) (2277.12%)
313 OriginTrail trac $0.17 Ethereum... 2.64% -1 -8.08% -6 -17.59% -16 -19.59% -23 -31 -31 -116 $-2.51(-93.48%) (1432.79%)
314 creditcoin ctc $0.31 2.75% -1 -3.9% -2 -14.25% -10 -21.27% -29 -28 -27 -109 $-8.07(-96.32%) (2620.08%)
315 magic magic $0.35 3.73% 2 5.12% 16 -40.08% -69 0.0% 0 0 0 0 $-0.38(-51.85%) (107.69%)
316 efinity token efi $0.12 Ethereum... 2.3% -1 -2.89% 268 -8.66% 259 -9.23% 265 177 201 227 $-2.18(-94.77%) (1813.78%)
317 fetch.ai fet $0.08 4.9% 1 -5.66% -2 -12.38% -4 -9.42% 2 28 -12 -200 $-0.87(-91.26%) (1043.83%)
318 liquity lqty $0.75 ethereum... 1.7% -2 -8.91% -7 -16.15% -11 -19.11% -17 -28 -43 218 $-47.29(-98.43%) (6286.93%)
319 rsk smart bitcoin rbtc $19,433.16 5.67% 3 -1.93% 1 -8.7% 1 -9.52% 5 -6 -8 70 $-48,146.63(-71.24%) (247.75%)
320 santos fc fan token santos $13.40 binance-smart... 11.37% 14 16.18% 44 7.66% 33 -1.22% 20 302 286 0 $-1.33(-9.02%) (9.92%)
321 XCAD Network xcad $1.89 ethereum... 3.32% -1 0.12% 7 -19.23% -16 7.28% 46 80 -17 0 $-3.77(-66.63%) (199.69%)
322 SingularityNET agi $0.05 sora, cardano... -3.26% -8 -12.73% -12 21.94% 74 25.71% 79 105 80 -175 $-1.46(-96.4%) (2676.22%)
323 metacraft mct $1.13 binance-smart... 25.12% 46 -15.87% -20 -63.12% -135 -37.93% -62 -108 -142 0 $-2.33(-67.35%) (206.31%)
324 somesing ssx $0.02 icon 2.11% -1 -2.95% 1 -9.45% 1 -10.93% 3 10 0 0 $-0.23(-91.2%) (1036.67%)
325 moonriver movr $10.98 moonriver, meter 4.43% 1 -2.94% 2 -14.72% -9 -20.33% -12 4 6 -100 $-447.60(-97.61%) (4076.58%)
326 Mdex mdx $0.06 Heco... 1.53% -2 -4.12% 0 -16.82% -11 -23.31% -26 -42 -46 -231 $-6.44(-99.03%) (10171.82%)
327 venus busd vbusd $0.02 binance-smart... -0.03% -8 -0.02% 9 0.01% 15 0.07% 28 13 14 180 $-0.01(-38.74%) (63.25%)
328 Dawn Protocol dawn $0.78 Ethereum 4.96% 2 -4.83% -5 -11.09% -6 -13.08% -6 -20 -16 -65 $-8.10(-91.18%) (1034.23%)
329 Alchemy Pay ach $0.01 ethereum... 2.27% -4 -7.18% -10 -13.22% -10 -20.83% -20 -17 9 -71 $-0.15(-92.71%) (1272.28%)
330 Alien Worlds tlm $0.02 binance-smart... 7.49% 9 -3.31% -1 -14.03% -12 -16.44% -16 -20 -40 -45 $-6.78(-99.67%) (30518.89%)
331 TitanSwap titan $1.09 Ethereum -0.13% -10 -1.58% 3 0.69% 17 -2.24% 21 8 -194 -89 $-8.07(-88.14%) (743.23%)
332 cVault.finance core $5,795.44 Ethereum... 3.69% -4 1.51% 10 -4.59% 1 -2.55% 17 21 11 -6 $-12,094.51(-67.61%) (208.69%)
333 Origin Protocol ogn $0.15 Ethereum, sora 6.59% 4 -5.03% -9 -17.51% -19 -19.84% -26 -44 -98 -170 $-2.96(-95.21%) (1989.62%)
334 strike strk $17.08 ethereum... 2.64% -5 -3.27% -2 -9.23% -4 -11.49% -2 -3 -18 -32 $-54.67(-76.2%) (320.12%)
335 splintershards sps $0.07 5.21% 3 -14.39% -22 2.36% 26 22.76% 78 69 81 261 $-0.82(-92.19%) (1180.53%)
336 Electroneum etn $0.00 19.13% 32 -1.28% 4 4.33% 30 14.32% 52 1 -17 -106 $-0.19(-98.38%) (6081.17%)
337 decentralized social deso $6.31 1.42% -5 2.94% 13 11.28% 47 3.51% 34 -35 -43 0 $-98.43(-93.97%) (1558.83%)
338 Mobox mbox $0.70 Binance Smart... -0.18% -11 9.13% 32 0.1% 20 8.47% 42 44 22 -95 $-11.68(-94.34%) (1665.74%)
339 Metadium meta $0.03 Ethereum 2.13% -4 -5.84% -6 -13.05% -10 -10.88% -2 -3 -21 -1 $-0.38(-91.95%) (1141.67%)
340 Venus xvs $4.56 Binance Smart... 3.78% 2 4.35% 19 -9.05% -8 -20.44% -28 -14 -13 -174 $-134.18(-96.71%) (2940.17%)
341 Everipedia iq $0.00 binance-smart... 3.48% -1 -4.75% -4 -6.13% -4 -6.25% 12 7 23 -29 $-0.06(-92.31%) (1201.12%)
342 Ark ark $0.39 4.99% 4 -5.27% -7 -7.98% -6 -10.61% 1 -10 -20 -159 $-9.89(-96.19%) (2525.35%)
343 myneighboralice alice $1.81 7.74% 7 -9.97% -21 -18.05% -26 -19.43% -27 -34 -71 -166 $-24.35(-93.09%) (1346.87%)
344 Aergo aergo $0.13 ethereum... 3.89% 0 -7.93% -14 -2.18% 13 8.31% 39 33 52 98 $-0.38(-73.69%) (280.07%)
345 propy pro $0.67 Ethereum... 4.29% 2 -1.27% 1 -6.18% -6 -7.61% 3 -24 -48 152 $-4.40(-86.77%) (656.02%)
346 Verge xvg $0.00 3.28% -1 3.11% 14 1.46% 23 2.13% 27 1 7 -194 $-0.25(-98.71%) (7623.2%)
347 saitama saitama $0.00 3.85% 1 -11.72% -26 0.0% 0 0.0% 0 0 0 0 $0.00(-22.18%) (28.5%)
348 1eco 1eco $2.06 Ethereum -1.81% -17 -0.85% 1 -5.94% -2 -18.62% -23 -117 -123 0 $-7.33(-78.11%) (356.81%)
349 h2o dao h2o $0.29 binance-smart... -3.07% 31 2.84% 89 3.03% 125 -49.68% 62 45 81 0 $-0.61(-67.28%) (205.67%)
350 Vai vai $0.94 binance-smart... -0.13% -14 0.13% 3 -1.11% 12 -0.02% 20 8 1 23 $-0.15(-13.83%) (16.05%)
351 glitzkoin gtn $0.22 stellar 6.53% 0 3.28% 12 -0.37% 13 -9.93% -5 -46 -28 136 $-1.99(-90.05%) (905.46%)
352 hedgetrade hedg $0.15 Ethereum... -2.15% -19 -4.17% -9 -10.93% -18 -8.94% -1 -29 -35 -101 $-2.81(-94.78%) (1815.19%)
353 xsgd xsgd $0.69 Ethereum... 12.25% 13 -2.81% -5 -2.4% -9 3.36% 16 -25 -115 206 $-0.15(-17.85%) (21.72%)
354 Aavegotchi ghst $1.19 polygon-pos... 0.5% -13 -0.94% -2 -3.4% 2 -9.07% -18 -32 -33 40 $-1.77(-59.66%) (147.92%)
355 sologenic solo $0.13 0.6% -12 -4.47% -11 3.31% 19 -12.57% -13 -72 -110 -50 $-6.14(-97.86%) (4583.04%)
356 Perpetual Protocol perp $0.59 Ethereum... 5.12% -4 -3.22% -9 -18.27% -33 -23.85% -45 -36 -23 -256 $-20.91(-97.26%) (3552.72%)
357 rsk infrastructure framework rif $0.06 7.25% -1 2.29% 8 -7.96% -12 -12.3% -10 2 30 -69 $-0.38(-86.69%) (651.58%)
358 lazio fan token lazio $6.14 binance-smart... 6.62% 0 1.95% 9 -19.05% -34 4.79% 26 243 236 0 $-5.92(-49.13%) (96.57%)
359 bloktopia blok $0.00 polygon-pos 3.87% -6 -2.84% -3 -10.06% -18 -16.94% -25 164 146 0 $-0.14(-97.83%) (4509.74%)
360 Boba Network boba $0.31 Ethereum, boba 5.54% -5 -2.94% -5 -7.01% -6 -21.68% -39 -65 -20 0 $-3.62(-92.2%) (1182.18%)
361 Ufo Gaming ufo $0.00 Ethereum 6.95% 1 -9.35% -22 -33.66% -69 -46.02% -102 24 140 0 $0.00(-96.52%) (2771.91%)
362 UTRUST utk $0.11 Ethereum 4.61% -5 -3.27% -4 -9.11% -12 -14.16% -18 -11 -32 -80 $-1.02(-90.58%) (961.16%)
363 celo dollar cusd $1.00 celo, Celo 0.11% -14 0.53% 5 0.05% 12 0.08% 37 8 -15 93 $-0.02(-1.84%) (1.88%)
364 Telos tlos $0.19 ethereum... 8.93% 7 6.57% 18 2.18% 21 -8.71% 1 19 -5 -93 $-1.20(-86.33%) (631.73%)
365 moviebloc mbl $0.00 ethereum, ONT... 3.17% -6 -6.57% -14 -11.78% -18 -11.1% -5 -50 40 234 $-0.03(-90.63%) (967.46%)
366 SuperFarm super $0.13 binance-smart... 5.48% -1 -4.26% -5 -10.94% -15 -11.93% -7 -17 -41 107 $-4.10(-97.03%) (3264.77%)
367 Hifi Finance mft $0.01 Ethereum 3.11% -6 -12.29% -29 -28.74% -56 -1.16% 14 40 56 -12 $-0.03(-84.85%) (559.86%)
368 Beta Finance beta $0.09 avalanche... 4.28% -5 -6.3% -11 -11.79% -19 -19.84% -6 -4 6 0 $-2.33(-96.1%) (2465.33%)
369 alpha finance lab alpha $0.11 8.96% 6 -0.68% 4 -14.41% -29 -14.32% -15 -9 -30 -224 $-2.51(-95.71%) (2233.68%)
370 BarnBridge bond $5.09 Ethereum... 4.67% 0 -13.71% -29 -19.98% -39 -28.88% -52 -176 205 -9 $-140.42(-96.5%) (2760.64%)
371 conun con $0.02 Ethereum -1.14% -17 -6.03% -9 -3.12% 10 31.64% 72 4 73 748 $-0.08(-81.98%) (454.82%)
372 wirex token wxt $0.00 1.7% -8 -1.17% 3 -7.26% 0 -19.04% -27 -69 -149 258 $-0.02(-83.48%) (505.31%)
373 World Mobile Token wmt $0.20 cardano -1.19% -13 -6.53% -7 -8.85% -2 -5.97% 6 -21 -31 0 $-0.38(-65.48%) (189.7%)
374 ThunderCore tt $0.01 3.36% -1 -5.4% -3 -11.85% -11 -8.83% 0 17 -1 39 $-0.03(-86.51%) (641.4%)
375 efforce wozx $0.09 0.7% -8 -0.48% 6 0.88% 25 -8.91% 1 -6 49 -35 $-3.06(-97.11%) (3358.44%)
376 dusk network dusk $0.12 Ethereum... 7.59% 3 -4.54% -2 -16.11% -24 -11.21% -4 -3 -41 129 $-0.92(-88.81%) (793.65%)
377 Dero dero $3.70 4.2% -1 -3.72% -1 -3.74% 14 -4.74% 10 11 -2 -192 $-21.89(-85.55%) (592.11%)
378 Badger DAO badger $3.79 Ethereum... 4.86% -1 -6.43% -6 -19.17% -40 -2.52% 14 12 29 -179 $-80.18(-95.49%) (2116.9%)
379 Polkastarter pols $0.48 ethereum... 4.91% -1 -3.23% -2 -7.81% -2 -8.35% -1 -33 -12 -38 $-5.99(-92.62%) (1254.32%)
380 origin dollar ousd $0.99 Ethereum 0.27% -8 0.12% 4 -0.05% 17 1.2% 17 -19 -73 625 $-0.05(-5.11%) (5.39%)
381 sport and leisure snl $0.07 ethereum... 6.49% 3 -4.52% -2 -15.91% -21 -27.92% -51 -18 7 -22 $-0.21(-75.62%) (310.11%)
382 BakerySwap bake $0.24 Binance Smart... 8.21% 6 3.98% 14 -14.11% -12 -11.58% -5 -14 -19 -224 $-7.88(-97.06%) (3302.02%)
383 Yield Guild Games ygg $0.40 Ethereum... 13.22% 16 -5.38% -5 -20.42% -40 -32.32% -63 -124 -110 -156 $-9.91(-96.15%) (2498.92%)
384 Ampleforth ampl $1.00 harmony-shard... 7.56% 3 3.3% 10 -5.62% 14 -5.73% -46 54 63 -26 $-2.84(-73.92%) (283.5%)
385 axel axel $0.16 5.63% -2 -1.16% 1 -3.54% 14 -0.41% 22 4 4 132 $-0.17(-50.45%) (101.8%)
386 cargox cxo $0.22 polygon-pos... 8.85% 3 3.05% 9 -2.94% 16 33.61% 79 252 255 105 $-0.24(-51.9%) (107.9%)
387 gxchain gxc $0.59 2.57% -2 -1.53% 5 -11.03% -1 -21.92% -26 52 48 150 $-9.42(-94.07%) (1586.08%)
388 mines of dalarnia dar $0.21 Ethereum... 8.27% 8 -6.43% -5 -18.16% -20 -20.66% -22 -45 -90 0 $-4.23(-95.22%) (1990.46%)
389 Sun Token sun $0.01 tron, Tron20 2.91% -3 -14.16% -20 -18.45% -22 -13.71% -50 -54 -76 -86 $-6.10(-99.92%) (120219.18%)
390 defi pulse index dpi $78.80 7.74% 7 -2.99% 1 -13.73% -10 -16.51% -15 -18 0 0 $-341.50(-81.25%) (433.39%)
391 fc porto porto $5.65 binance-smart... 7.06% 3 0.1% 8 -20.55% -32 -7.1% 11 238 260 0 $-1.88(-24.94%) (33.22%)
392 rss3 rss3 $0.13 Ethereum -0.31% -10 -4.3% -2 -7.36% 11 9.14% 52 49 174 0 $-0.21(-62.46%) (166.38%)
393 e-radix exrd $0.06 -0.78% -12 -10.26% -13 -8.16% 8 -10.76% -2 -1 -23 14 $-0.56(-90.47%) (949.1%)
394 idex idex $0.06 3.74% -2 -1.88% 7 -5.85% 17 -8.5% 11 -1 -37 -129 $-0.63(-90.75%) (980.95%)
396 Marlin pond $0.01 Ethereum... 2.22% -5 -8.15% -11 -0.08% 22 -1.78% 21 -16 17 56 $-0.25(-95.87%) (2319.59%)
397 onus onus $0.44 binance-smart... 0.8% -7 -2.44% 7 -7.1% 15 -13.61% -7 0 2 0 $-0.41(-48.28%) (93.34%)
398 ARPA Chain arpa $0.03 ethereum... 6.13% 8 -3.93% 0 -13.73% -6 -10.73% 0 14 -30 24 $-0.18(-83.84%) (518.65%)
399 dkargo dka $0.04 ethereum... 2.29% -4 -4.3% 1 -9.73% 7 -11.95% -3 -1 -33 -81 $-0.51(-92.44%) (1222.2%)
400 Keep3rV1 kp3r $98.41 Ethereum, Fantom 4.1% 4 -2.18% 5 -15.8% -13 -22.42% 149 146 109 53 $-1,773.11(-94.74%) (1801.76%)
401 Verasity vra $0.00 ethereum... 3.24% 0 -6.29% -8 -18.39% -23 -23.11% -33 -36 -57 -95 $-0.08(-95.32%) (2035.67%)