历史快照 - 2022-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Band Protocol band $1.19 Fantom, Ethereum 7.87% 8 -4.26% 1 -15.52% -14 -13.67% -7 -24 -44 -230 $-19.92(-94.37%) (1676.06%)
403 enzyme mln $20.51 6.49% 5 -8.68% -14 -13.76% -8 -18.42% -21 -33 -38 -222 $-236.13(-92.01%) (1151.45%)
404 Mango Markets mngo $0.04 Solana 2.5% -6 -0.44% 7 -8.56% 6 -8.81% 6 -4 -43 -159 $-0.41(-90.78%) (984.52%)
405 Rari Governance Token rgt $3.32 polygon-pos... -11.0% -31 -1.26% 7 -18.41% -22 -34.52% -70 -61 -58 -137 $-46.71(-93.36%) (1406.02%)
406 alpine f1 team fan token alpine $3.63 binance-smart... 9.72% 9 -1.97% 3 -18.8% -24 -16.0% -17 126 89 0 $-6.52(-64.22%) (179.45%)
407 TomoChain tomo $0.44 6.41% 4 -2.16% 3 -15.69% -14 -15.19% -13 -21 -26 -211 $-3.31(-88.16%) (744.84%)
408 hunt hunt $0.37 2.31% -6 -6.08% -6 -10.02% 1 -12.77% -5 -21 -25 24 $-1.04(-73.6%) (278.84%)
409 cocos-bcx cocos $0.61 ethereum... 1.8% -4 -4.12% -2 -10.52% 5 -16.41% -16 -28 -27 268 $-4.35(-87.73%) (714.73%)
410 mstable usd musd $0.99 0.22% -10 -0.52% 5 -0.63% 17 -0.92% 19 3 7 163 $-0.09(-8.64%) (9.46%)
411 neblio nebl $2.08 10.43% 7 15.02% 29 95.87% 179 232.53% 294 568 541 335 $-42.60(-95.35%) (2048.23%)
412 Klever klv $0.00 tron, Tron20 10.89% 7 -4.04% -4 -21.55% -36 -43.66% 120 25 -2 -80 $-0.14(-96.82%) (3043.12%)
413 Alpaca Finance alpaca $0.29 Fantom... 2.86% -4 5.47% 14 -0.01% 17 12.71% 42 49 58 -102 $-7.75(-96.45%) (2719.05%)
414 Ribbon Finance rbn $0.25 Ethereum... 0.81% -7 5.33% 15 15.47% 44 -13.08% -5 6 -22 0 $-4.54(-94.84%) (1837.54%)
415 travala.com ava $0.77 5.05% -1 3.99% 11 -12.18% 0 2.85% 23 62 55 -116 $-5.48(-87.65%) (709.91%)
416 Astrafer astrafer $2.82 12.63% 11 -13.62% -28 -19.61% -26 0.0% 0 0 0 0 $-0.97(-25.59%) (34.4%)
417 deapcoin dep $0.01 binance-smart... 2.87% -4 -14.86% -30 -16.83% -13 -42.03% -89 -129 -166 282 $-0.07(-92.65%) (1260.33%)
418 YooShi yooshi $0.00 binance-smart... 0.92% -6 -5.16% -1 -6.3% 6 -17.63% -14 3 18 0 $0.00(-96.77%) (2998.21%)
419 SafePal sfp $0.36 binance-smart... 8.4% 5 -1.13% 2 -11.35% -3 -5.19% 12 27 -15 -62 $-3.20(-89.98%) (898.49%)
420 locus chain locus $0.04 Ethereum -6.54% -27 -12.72% -23 -29.2% -55 -33.65% -63 -120 -88 0 $-0.19(-81.31%) (434.94%)
421 phala network pha $0.09 3.8% -4 -2.15% -1 -9.0% 0 -14.53% 84 63 65 -235 $-1.14(-92.43%) (1220.69%)
422 centrality cennz $0.03 Ethereum... 6.08% -1 -10.14% -16 -22.77% -33 -32.65% -58 -65 -94 -21 $-0.51(-94.07%) (1586.85%)
423 ankrETH aeth $1,291.93 Ethereum 7.97% 5 -7.32% -7 -19.22% -18 -18.04% -15 -8 36 -33 $-3,348.93(-72.16%) (259.22%)
424 vega protocol vega $1.38 13.87% 16 9.63% 24 6.12% 29 -6.48% 13 -48 -6 227 $-20.13(-93.57%) (1455.56%)
425 Wanchain wan $0.19 5.56% 1 0.09% 10 -2.48% 11 -7.12% 7 -3 4 -129 $-9.56(-98.02%) (4948.62%)
426 Illuvium ilv $57.02 Ethereum 6.56% 4 -11.29% -13 -27.41% -47 -37.49% -76 -119 -215 -194 $-1,814.63(-96.95%) (3182.41%)
427 xenioscoin xnc $0.49 2.83% -7 -0.91% 7 -4.15% 7 87.4% 182 -19 -18 -73 $-2.95(-85.83%) (605.82%)
428 syntropy noia $0.06 13.63% 15 8.68% 21 5.67% 29 -14.09% -8 23 29 -228 $-0.76(-92.41%) (1216.88%)
429 LCX lcx $0.05 ethereum... 2.62% -7 -3.94% -1 -10.82% -4 -27.31% -44 -45 -58 -64 $-0.44(-90.23%) (923.94%)
430 clover finance clv $0.08 Ethereum 3.64% -5 -4.5% -6 -13.76% -11 -13.92% 67 67 22 -130 $-1.81(-95.63%) (2188.28%)
431 kunci coin kunci $0.03 binance-smart... -1.35% -15 -11.59% -17 -24.61% -37 -58.97% 667 571 513 0 $-0.17(-84.48%) (544.24%)
432 Orion Protocol orn $1.07 Ethereum 4.89% -1 -4.28% -2 -12.0% -9 -17.23% -17 -37 -52 -186 $-26.80(-96.17%) (2514.26%)
433 Carry cre $0.00 ethereum... 1.98% -10 -5.01% -8 -10.68% -5 -8.85% 0 -5 -11 -14 $-0.07(-94.21%) (1625.78%)
434 Komodo kmd $0.27 6.18% -1 -2.62% 2 -1.4% 10 5.18% 36 16 79 -97 $-11.17(-97.64%) (4141.35%)
435 Mask Network mask $1.22 Ethereum... 8.06% 3 -6.12% -4 -18.06% -18 -12.74% -5 -17 -35 -187 $-29.00(-95.95%) (2371.67%)
436 dfi.money yfii $914.16 3.92% -2 -0.11% 3 -9.9% -3 -11.16% -2 -94 -52 -144 $-7,775.87(-89.48%) (850.6%)
437 AIOZ Network aioz $0.05 Ethereum... 2.84% -2 -3.83% 0 -11.19% -5 -14.19% -2 -12 1 191 $-1.73(-97.01%) (3248.62%)
438 BitShares bts $0.01 -13.51% -35 4.18% 17 9.67% 46 -4.8% 10 42 24 -117 $-0.88(-98.7%) (7582.08%)
439 jasmycoin jasmy $0.01 6.28% 3 -13.1% -21 -25.8% -32 -21.4% -23 -23 -62 0 $-0.27(-97.38%) (3723.68%)
440 Tellor trb $15.18 Ethereum... 12.89% 20 -8.27% -7 -12.92% 59 -63.35% -130 7 134 -58 $-130.61(-89.58%) (860.14%)
441 starlink starl $0.00 7.39% 8 -1.68% 2 -17.85% -19 -20.99% -23 -15 -38 0 $0.00(-95.89%) (2332.65%)
442 flamingo flm $0.11 Neo 6.44% 9 2.33% 14 -11.77% -7 -18.32% -17 -63 3 -5 $-0.99(-90.11%) (911.03%)
443 anchor protocol anc $0.10 Ethereum, Terra 7.92% 12 -10.17% -11 -35.41% -70 6.85% 46 -12 -57 -207 $-7.01(-98.64%) (7233.61%)
444 firo firo $2.93 0.75% -8 -1.08% 3 -4.22% 10 23.85% 90 64 127 -11 $-139.51(-97.95%) (4768.23%)
445 hyperion hyn $0.17 ethereum... 4.41% 1 -0.03% 7 -6.01% 3 -18.66% -19 -39 -3 0 $-1.54(-90.32%) (933.5%)
446 Cobak Token cbk $0.83 ethereum... 3.43% -1 -3.24% -2 -9.58% -5 -13.61% 52 35 36 536 $-12.56(-93.81%) (1515.99%)
447 bZx Protocol bzrx $0.06 ethereum... -2.52% -15 0.72% 10 -44.47% -112 -43.12% -89 109 59 -30 $-1.31(-95.37%) (2060.72%)
448 Celo Euro ceur $0.98 0.15% -11 -1.79% 5 -2.0% 17 -1.79% 29 11 0 0 $-0.06(-5.94%) (6.32%)
449 troy troy $0.00 binancecoin... 3.03% -1 -5.72% -7 -7.49% 1 -13.36% -8 -30 30 -81 $-0.03(-88.09%) (739.29%)
450 coinex token cet $0.05 Ethereum 3.14% 2 -3.8% -4 2.59% 32 22.26% 85 101 94 129 $-0.09(-66.31%) (196.86%)
451 KardiaChain kai $0.01 binance-smart... 2.31% -4 -0.15% 8 -1.5% 19 -9.77% -1 10 -56 -112 $-0.14(-94.47%) (1706.98%)
452 Akash Network akt $0.29 osmosis 2.98% 1 -16.08% -29 -20.53% -26 -23.09% -31 -18 35 -224 $-7.12(-96.13%) (2481.76%)
453 richquack.com quack $0.00 -1.09% -14 -3.65% -2 -6.79% 2 -27.3% -39 17 77 0 $0.00(-79.36%) (384.57%)
454 rai finance sofi $0.16 -7.42% -25 3.17% 17 8.39% 41 50.32% 134 192 171 0 $-0.23(-58.82%) (142.85%)
455 wrapped kardiachain wkai $0.01 1.21% -5 -0.7% 7 -1.13% 22 0.0% 0 0 0 0 $0.00(-15.72%) (18.65%)
456 venus usdt vusdt $0.02 binance-smart... -0.01% -12 0.01% 7 0.02% 24 0.08% 28 12 17 181 $0.00(-0.01%) (0.01%)
457 chimpion bnana $1.02 Ethereum 6.38% 4 -5.62% -12 -14.21% -20 -15.91% -18 -9 -3 -46 $-7.17(-87.54%) (702.31%)
458 Alchemix alcx $20.78 Ethereum 5.45% 6 -1.81% 3 -12.46% -15 -24.76% -34 -25 -25 -4 $-931.89(-97.82%) (4483.84%)
459 RAMP ramp $0.07 Ethereum... 2.34% -2 -5.8% -9 -30.1% -46 -23.92% -36 -97 125 -110 $-0.90(-93.09%) (1347.82%)
461 dia dia $0.39 4.09% -2 3.11% 17 -2.46% 17 -4.36% 19 8 38 -14 $-4.69(-92.38%) (1212.18%)
462 bitmart token bmx $0.18 ethereum... -0.57% -8 -2.45% 3 -4.52% 11 -12.14% -9 -9 -19 39 $-0.24(-56.97%) (132.42%)
463 smartofgiving aog $0.42 Ethereum... 0.43% -7 7.85% 29 8.28% 46 12.71% 68 248 198 548 $0.00(0.0%) (0.0%)
464 Refereum rfr $0.01 Ethereum 1.06% -6 -5.7% -6 -13.32% -15 -10.08% 0 32 29 3 $-0.04(-85.44%) (586.63%)
465 Alpha Quark Token aqt $1.16 Ethereum... 4.19% 2 -3.72% 1 -10.55% -6 -11.8% -6 -9 -25 35 $-12.42(-91.44%) (1068.02%)
466 LTO Network lto $0.08 binance-smart... 4.1% 2 -4.38% -2 -7.8% 1 -9.92% 1 -23 -16 -36 $-0.82(-91.23%) (1040.5%)
467 Samoyedcoin samo $0.01 Solana 5.99% 10 -12.53% -26 -23.21% -36 -34.5% -61 -15 76 532 $-0.21(-96.15%) (2495.77%)
468 truefi tru $0.06 7.17% 15 -2.84% 4 -17.59% -29 -15.66% -17 -58 -54 -9 $-0.67(-92.37%) (1210.18%)
469 pivx pivx $0.44 -6.01% -28 11.77% 40 128.07% 214 188.58% 278 258 330 59 $-13.47(-96.87%) (3092.53%)
470 Bitcoin Diamond bcd $0.16 3.58% 0 -1.64% 6 -13.43% -18 -7.12% 13 17 -3 -311 $-94.06(-99.83%) (57436.72%)
471 Sentinel Protocol upp $0.07 Ethereum... 9.27% 18 2.59% 15 -2.52% 15 -9.75% 3 8 -23 -75 $-0.31(-82.39%) (467.76%)
472 Proton xpr $0.00 binance-smart... 0.79% -9 -21.35% -50 -24.24% -43 -38.95% -86 -61 -41 95 $-0.08(-97.45%) (3825.94%)
473 coinloan clt $15.61 Ethereum 3.62% -1 -0.99% 7 -2.06% 15 -9.67% 2 -29 42 185 $-23.23(-59.81%) (148.81%)
474 Linear lina $0.01 Ethereum... 4.78% 4 -5.29% -5 -16.86% -29 -14.64% -17 8 -28 -181 $-0.20(-96.46%) (2721.06%)
475 phoenix global (new) phb $0.82 14.34% 26 -44.03% -121 163.82% 243 626.84% 494 488 457 0 $-1.14(-58.17%) (139.06%)
476 Gods Unchained gods $0.39 Ethereum 3.7% -3 29.62% 81 17.58% 67 0.56% 304 266 189 0 $-7.44(-94.99%) (1896.45%)
477 firmachain fct $0.06 Ethereum 3.4% -3 -3.99% -3 -8.26% -1 -6.36% 14 28 27 46 $-0.35(-86.02%) (615.55%)
478 benqi qi $0.01 avalanche 2.84% -3 -1.87% 4 -10.74% -7 -25.36% -31 435 452 75 $-0.36(-97.27%) (3561.33%)
479 aleph.im aleph $0.12 Ethereum -1.33% -14 2.69% 12 -11.65% -13 -53.71% -148 -141 -124 72 $-0.70(-85.26%) (578.53%)
480 Qredo qrdo $0.20 ethereum... -2.66% -14 -9.27% -13 -15.12% -12 -18.35% 8 42 0 0 $-8.72(-97.74%) (4322.79%)
481 mrweb finance v2 ama $1.00 -1.85% -19 -2.08% 0 -29.04% -61 -55.36% -158 0 0 0 $-1.53(-60.62%) (153.95%)
482 Elastos ela $1.46 huobi-token... 0.74% -13 -3.71% -3 -13.86% -22 -20.94% -40 -7 -5 -126 $-87.65(-98.36%) (6001.78%)
483 REI Network rei $0.03 3.79% -1 -1.08% 1 -10.52% -11 -15.07% -23 -54 -34 0 $-0.02(-36.98%) (58.68%)
484 Steem Dollars sbd $2.54 1.9% -8 -4.95% -9 -8.33% -3 -10.62% -2 -21 -50 9 $-11.22(-81.51%) (440.82%)
485 krypton dao krd $0.35 9.17% 11 17.2% 47 -8.73% 108 48.48% 213 221 1003 0 $-0.16(-31.1%) (45.14%)
486 Cult DAO cult $0.00 Ethereum 12.76% 17 -7.4% -16 -20.31% -44 -30.4% -64 -201 -101 0 $0.00(-69.88%) (231.98%)
487 onbuff onit $0.04 Ethereum 0.08% -16 -2.14% -4 -15.42% -31 -17.27% -31 -52 167 0 $-0.15(-79.91%) (397.74%)
488 MonaCoin mona $0.44 1.36% -8 -1.5% -1 -4.2% 3 -12.55% -9 -28 -30 -102 $-16.17(-97.33%) (3643.43%)
489 unifi protocol dao unfi $6.44 Ethereum... 5.78% 2 -9.35% -21 -20.31% -43 -21.83% -44 52 62 72 $-35.48(-84.63%) (550.71%)
490 Presearch pre $0.07 ethereum... 0.7% -9 -1.4% -2 -4.67% 2 -15.37% -19 -32 -79 -65 $-0.69(-90.46%) (948.72%)
491 decentral games [new] dg $0.05 6.01% 2 -8.32% -18 -15.61% -29 -17.93% -22 -19 42 0 $-0.47(-90.38%) (939.68%)
492 reserve rsv $1.00 Ethereum -0.21% -13 0.18% 2 0.14% 19 -0.13% 23 10 11 0 $-0.02(-1.81%) (1.84%)
493 usdk usdk $1.01 Ethereum... 1.09% -8 0.95% 2 -0.18% 17 0.46% 26 16 9 162 $-0.07(-6.15%) (6.55%)
494 kilt protocol kilt $0.58 7.57% 8 -13.1% -34 -15.99% -30 -15.4% -18 83 93 0 $-4.60(-88.86%) (797.82%)
495 fleta fleta $0.01 binance-smart... -0.02% -11 -0.0% 2 -3.28% 7 -25.45% -55 -90 -89 410 $-0.04(-73.49%) (277.23%)
496 Groestlcoin grs $0.35 0.2% -10 17.32% 54 8.88% 45 7.46% 46 32 -4 -27 $-2.07(-85.55%) (591.98%)
497 rizon atolo $0.02 0.87% -10 -16.24% -43 0.05% 23 -8.5% 4 -21 -42 0 $-0.02(-60.68%) (154.3%)
498 Bluzelle blz $0.08 Ethereum... 5.81% 2 -2.23% -5 -9.46% -11 -9.66% -2 -8 -38 -33 $-0.70(-89.45%) (847.82%)
499 Bella Protocol bel $0.58 binance-smart... 6.7% 5 -1.53% -1 -16.37% -30 -19.85% -38 -33 -98 -84 $-4.90(-89.4%) (843.78%)
500 xmon xmon $18,532.26 Ethereum -1.02% -12 -1.0% 2 -26.57% -62 -51.2% -137 33 249 454 $-58,231.98(-75.86%) (314.22%)
501 aeternity ae $0.08 ethereum... 0.53% -11 -0.37% 4 -5.91% 2 -11.24% -8 18 -29 71 $-4.91(-98.42%) (6216.11%)
502 Tokocrypto tko $0.25 Binance Smart... 3.35% -3 -3.03% -6 -8.01% -9 -11.48% -10 -16 -34 -238 $-4.23(-94.32%) (1660.36%)