历史快照 - 2022-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 super zero protocol sero $0.07 1.3% -8 7.96% 25 -22.9% -52 -40.26% -91 -94 -76 -39 $-0.33(-81.6%) (443.5%)
504 Merit Circle mc $0.65 Ethereum... 6.64% 7 -2.34% -5 -13.58% -21 -19.98% -38 -50 -53 0 $-10.18(-94.04%) (1578.59%)
505 gomining token gmt $0.10 Ethereum... 5.74% 10 0.61% 7 -9.8% -11 -5.12% 15 16 -24 8 $-0.44(-81.13%) (429.9%)
506 everrise rise $0.00 binance-smart... 5.16% 6 -0.57% 4 -14.46% -21 -30.93% -70 -104 -45 0 $0.00(-71.05%) (245.45%)
507 Terra Virtua Kolect tvk $0.04 ethereum... 3.99% -1 -3.88% -7 -16.79% -28 -24.68% -53 -75 1 -160 $-1.11(-96.92%) (3144.26%)
508 Gitcoin gtc $1.90 Ethereum 6.99% 10 -1.35% -1 -20.57% -45 -22.19% -46 -35 -96 -160 $-21.77(-91.97%) (1145.55%)
509 Harvest Finance farm $39.10 Ethereum... 2.4% -4 -4.25% -5 -10.1% -9 -16.47% -23 -21 -18 -158 $-371.56(-90.48%) (950.34%)
510 airswap ast $0.15 Ethereum... -2.91% -18 -4.66% -7 48.54% 144 30.77% 119 179 199 80 $-1.56(-91.1%) (1023.39%)
511 irisnet iris $0.02 6.84% 11 0.73% 10 -4.12% 15 -8.42% 13 -1 30 -216 $-0.25(-92.89%) (1307.17%)
512 FIO Protocol fio $0.04 2.89% 2 -1.61% 2 -9.53% -5 -7.95% 11 -5 16 -38 $-0.43(-90.87%) (994.99%)
513 HARD Protocol HARD $0.20 2.39% -3 4.11% 16 -5.67% 8 -7.3% 9 -46 19 -74 $-2.43(-92.54%) (1239.98%)
514 handy handy $0.05 Ethereum -2.95% -20 -4.64% -8 -23.13% -53 -38.74% 140 168 455 0 $-0.03(-43.14%) (75.86%)
515 forta fort $0.16 Ethereum -2.59% -17 -15.29% -38 -29.36% -75 -40.82% 360 337 0 0 $-0.15(-48.5%) (94.19%)
516 ichi ichi $5.24 3.85% 3 -2.8% -3 -1.35% 22 -2.35% 24 36 51 357 $-132.32(-96.19%) (2526.66%)
517 time new bank tnb $0.01 ethereum... 0.08% -9 2.09% 10 5.74% 40 11.99% 51 51 65 385 $-0.31(-98.01%) (4922.99%)
518 Paris Saint-Germain Fan Token psg $8.30 chiliz 6.7% 7 -2.32% 0 -6.61% 6 -12.93% -12 58 46 -118 $-47.73(-85.18%) (574.84%)
519 district0x dnt $0.04 Ethereum... 4.61% 4 -1.99% 3 -9.06% -2 -8.09% 7 -13 -5 -140 $-0.36(-89.38%) (841.26%)
520 tokenlon network token lon $0.58 1.3% -4 -2.72% -1 -7.69% 3 -10.52% -2 -5 -20 -132 $-8.27(-93.49%) (1435.82%)
521 phantasma soul $0.24 ethereum... -0.86% -12 -3.85% -5 -14.29% -25 -12.36% -12 19 -2 1 $-3.48(-93.53%) (1444.81%)
522 mil.k mlk $0.33 3.11% -2 -4.25% -7 -9.69% -7 -12.05% -11 -31 -44 -101 $-3.55(-91.55%) (1083.09%)
523 contentos cos $0.01 binancecoin 1.05% -6 -2.73% -3 -9.65% -7 -17.72% -29 -20 -11 -62 $-0.08(-92.54%) (1240.91%)
524 wing wing $8.95 7.52% 5 -9.57% -23 -18.42% -35 -25.6% -46 128 148 60 $-59.59(-86.94%) (665.75%)
526 Beefy.Finance bifi $350.62 moonriver... 3.96% -2 -1.73% -1 -8.71% -1 -13.98% -18 -25 -51 -99 $-2,706.64(-88.53%) (771.96%)
527 elitium eum $0.90 Ethereum... 8.15% 6 3.65% 21 -1.86% 18 6.0% 33 36 -3 -151 $-5.19(-85.24%) (577.57%)
528 misbloc msb $0.13 Ethereum -2.33% -15 1.15% 11 13.79% 49 33.65% 93 76 10 192 $-2.07(-94.25%) (1639.95%)
529 Wrapped NXM wnxm $14.95 Ethereum... 3.73% -3 -3.3% -6 -11.91% -16 -14.93% -22 16 -18 -166 $-103.03(-87.33%) (689.14%)
530 map protocol map $0.01 -0.39% -9 -6.92% -13 -15.63% -26 -2.44% 65 90 84 134 $-0.22(-94.86%) (1845.34%)
531 nestree egg $0.01 Ethereum 6.78% 5 -4.2% -7 -5.7% 8 -15.14% -18 -7 -99 534 $-0.65(-98.59%) (7004.57%)
532 leverfi lever $0.00 Ethereum 6.63% 9 -2.13% 6 -33.05% -85 -23.37% -42 -87 0 0 $0.00(-50.75%) (103.03%)
533 circuits of value coval $0.01 binance-smart... 1.38% -5 0.84% 18 -7.79% 4 -29.15% -65 46 7 275 $-0.16(-92.08%) (1161.98%)
534 ambire adex adx $0.17 2.77% -3 6.9% 33 -0.67% 24 3.53% 32 19 11 -49 $-3.10(-94.83%) (1833.11%)
535 automata network ata $0.14 7.81% 10 -2.97% 2 -16.88% -27 -19.29% -31 -24 -82 -261 $-1.70(-92.39%) (1214.7%)
536 Gas gas $2.37 neo, Neo 5.4% 6 -19.56% -51 -7.73% 4 -8.39% 7 -6 -38 -141 $-83.70(-97.25%) (3538.58%)
538 tokenpocket tpt $0.01 3.29% 1 -3.6% 4 -10.99% -4 -9.77% 3 -3 25 -196 $-0.06(-89.5%) (852.3%)
539 streamr data $0.03 Ethereum... 4.24% 4 -0.5% 14 -3.76% 17 -3.64% 18 4 18 -158 $-0.31(-91.02%) (1013.77%)
540 fc barcelona fan token bar $5.98 chiliz 7.3% 14 1.8% 18 -7.1% 6 -15.48% -12 87 80 -63 $-47.67(-88.86%) (797.33%)
541 opendao sos $0.00 Ethereum 5.99% 6 -5.34% -7 -19.01% -36 -21.49% -38 -41 -122 0 $0.00(-96.6%) (2840.36%)
542 rmrk rmrk $2.49 Ethereum... 6.39% 7 1.97% 18 -11.62% -10 -23.77% -47 -78 -121 0 $-59.41(-95.98%) (2389.94%)
543 Handshake hns $0.04 ethereum... -2.37% -16 -0.87% 12 -21.66% -46 -27.25% -58 -113 -80 -171 $-0.80(-94.73%) (1796.15%)
544 router protocol route $2.73 5.56% 4 -7.79% -14 -22.41% -46 2.33% 40 -28 119 173 $-13.85(-83.53%) (507.15%)
545 burger swap burger $0.97 binance-smart... 2.32% -7 -4.31% -4 -15.56% -23 -17.47% -24 -122 125 -66 $-19.98(-95.35%) (2049.71%)
546 morpheus.network mnw $0.50 Ethereum 2.51% -6 -1.42% 6 -16.52% -27 3.49% 30 -21 4 -153 $-4.48(-90.02%) (901.82%)
547 hi Dollar hi $0.05 ethereum... 1.09% -12 -14.28% -39 -23.28% -57 -12.06% -8 -62 -139 0 $-0.75(-94.13%) (1603.23%)
548 alitas alt $0.39 binance-smart... -9.77% -41 -13.11% -37 -11.21% -12 -31.02% -75 -93 -128 -335 $-39.29(-99.02%) (10069.15%)
549 dxchain token dx $0.00 -1.12% -19 -4.8% -6 -21.06% -48 -32.4% -86 26 52 37 $0.00(-84.03%) (526.3%)
550 Ethernity Chain ern $1.46 Ethereum... 5.38% 2 -4.24% -3 -13.65% -19 -17.42% -20 -36 -8 -220 $-65.29(-97.81%) (4468.28%)
551 assemble protocol asm $0.02 Ethereum -0.89% -19 -8.27% -18 -10.78% -9 -18.12% -22 13 -15 131 $-0.17(-89.58%) (859.7%)
553 terrakrw krt $0.00 Terra 4.28% 0 -1.19% 8 -7.39% 0 -6.39% 5 7 -16 38 $0.00(-47.83%) (91.69%)
554 Unibright ubt $0.15 Ethereum... 9.34% 15 3.08% 19 -6.95% 0 -20.72% -40 -80 -80 -426 $-3.77(-96.11%) (2467.43%)
555 Rarible rari $2.29 Ethereum... 1.18% -11 -0.27% 8 -6.9% 0 -20.42% -38 -42 24 -107 $-43.38(-94.98%) (1891.92%)
556 BEAM beam $0.19 2.97% -6 -11.2% -30 -3.29% 10 11.42% 48 50 76 -54 $-2.76(-93.71%) (1489.48%)
557 Kin kin $0.00 Solana 2.25% -11 -1.09% 5 0.1% 13 -0.95% 17 9 -10 -223 $0.00(-99.05%) (10441.65%)
558 frontier front $0.23 5.65% 1 3.71% 19 -7.39% -6 -4.51% 7 15 34 -149 $-3.86(-94.41%) (1689.41%)
560 meverse mev $0.01 Ethereum -1.73% -26 -5.59% -11 -16.92% -32 -37.32% -111 -21 -35 0 $-0.01(-49.55%) (98.23%)
561 Litentry lit $0.61 Ethereum... 7.98% 6 -7.01% -17 -19.92% -47 -21.76% -45 -62 -136 -194 $-12.74(-95.46%) (2103.65%)
562 waltonchain wtc $0.28 ethereum... 6.36% 2 0.05% 3 1.13% 12 4.81% 25 56 76 -99 $-41.45(-99.33%) (14764.91%)
563 Adventure Gold agld $0.32 Ethereum... 5.8% -2 -6.76% -17 -22.13% -57 -15.65% -27 -69 -87 -303 $-4.72(-93.59%) (1459.06%)
564 MANTRA DAO om $0.04 Ethereum... 5.63% -1 0.63% 4 -11.66% -20 -14.71% -13 -16 17 -159 $-0.69(-94.07%) (1586.86%)
565 ultiledger ult $0.01 ethereum... -16.54% -68 -22.65% -75 -16.56% -35 0.09% 14 6 34 -17 $-0.03(-77.57%) (345.92%)
566 Wilder World wild $0.24 Ethereum... 8.55% 7 0.64% 4 -11.46% -19 -17.64% -33 -77 23 -181 $-7.04(-96.74%) (2966.8%)
567 kok kok $0.21 Ethereum 2.77% -11 -23.19% -78 -31.39% -92 -29.4% -80 -213 -323 -323 $-6.29(-96.78%) (3002.82%)
568 Karura kar $0.32 2.64% -11 -10.02% -32 -22.71% -50 -35.81% -96 -151 88 -169 $-12.61(-97.51%) (3915.74%)
569 Manchester City Fan Token city $6.35 chiliz 7.62% 7 0.87% 7 -2.58% 0 -11.0% -17 59 47 -87 $-26.29(-80.55%) (414.07%)
570 veruscoin vrsc $0.32 5.59% -2 -6.3% -16 22.44% 56 8.71% 32 23 -87 -99 $-2.63(-89.29%) (834.09%)
571 Neutrino System Base Token nsbt $8.10 ethereum... 0.2% -20 -5.37% -15 -18.13% -42 -39.68% -125 -175 -174 -77 $-55.58(-87.27%) (685.84%)
572 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 1.88% -14 -10.43% -32 14.37% 36 -4.3% 10 -43 -131 0 $-0.18(-92.85%) (1298.21%)
573 Mancium manc $2.18 -0.59% -18 -10.98% -28 1.98% 8 0.0% 0 0 0 0 $-4.16(-65.68%) (191.37%)
574 zimbocash zash $0.01 tron, Tron10 0.15% -14 -3.08% -2 -4.47% -3 -4.64% 1 12 -53 88 $-0.16(-92.2%) (1181.39%)
575 Tranchess chess $0.26 binance-smart... 2.76% -5 -1.61% 3 -8.94% -10 -12.4% -19 -39 -29 -124 $-5.09(-95.13%) (1953.39%)
576 platon lat $0.01 5.74% 3 -2.89% -1 -14.07% -25 -18.58% -31 -105 -150 91 $-0.31(-97.67%) (4195.79%)
577 deversifi dvf $0.89 Ethereum -0.0% -15 0.0% 3 -7.96% -9 -13.79% -22 -59 -121 0 $-16.70(-94.95%) (1879.19%)
578 Shiba Predator qom $0.00 Ethereum 8.49% 7 -15.15% -47 -25.51% -66 -23.43% -51 -28 -93 0 $0.00(-77.81%) (350.61%)
579 drep [new] drep $0.54 Ethereum 3.19% -5 -4.91% -10 5.78% 15 5.03% 22 9 -52 128 $-2.38(-81.62%) (444.09%)
581 defigram dfg $2.13 binance-smart... 0.62% -15 3.69% 7 -10.14% -17 24.19% 51 28 107 0 $-0.85(-28.38%) (39.63%)
582 Akropolis akro $0.00 energi... 2.37% -11 -6.17% -18 14.2% 35 5.06% 21 -25 -43 -164 $-0.07(-94.6%) (1753.29%)
583 boson protocol boson $0.23 ethereum... 3.67% -5 -4.64% -9 -15.23% -33 -32.52% -81 7 -29 -27 $-3.92(-94.56%) (1737.85%)
584 ambrosus amb $0.02 4.57% -2 -6.45% -13 11.36% 29 145.54% 259 320 337 171 $-1.58(-98.68%) (7479.23%)
585 venus xvs vxvs $0.09 Binance Smart... 3.78% -1 4.35% 10 -9.05% -13 -20.44% -39 -24 -37 -239 $-2.69(-96.7%) (2926.08%)
586 swarm bzz $0.43 -0.97% -14 2.11% 5 0.22% 5 -10.04% -15 -31 -76 0 $-2.70(-86.24%) (626.98%)
587 student coin stc $0.00 Ethereum 1.25% -7 0.61% 3 -3.22% -5 -13.12% -25 -109 -56 34 $-0.02(-80.04%) (401.13%)
589 Trustswap swap $0.20 ethereum... 2.29% -6 -10.04% -23 -8.71% -13 -4.45% 10 0 -13 -219 $-4.61(-95.77%) (2264.05%)
590 viberate vib $0.10 ethereum... 19.52% 20 -48.48% -171 335.29% 348 506.14% 430 474 495 436 $-0.58(-85.14%) (572.8%)
592 Hathor htr $0.09 7.4% -1 -12.71% -33 -23.98% -57 -38.96% -111 -109 -123 -279 $-2.27(-96.36%) (2646.84%)
593 pitbull pit $0.00 binance-smart... 3.82% -7 -4.31% -11 -15.48% -32 -30.6% -83 -136 0 0 $0.00(-45.82%) (84.56%)
594 prosper pros $1.05 binance-smart... 25.51% 35 -41.36% 207 49.89% 448 49.85% 452 625 849 288 $-7.76(-88.08%) (739.22%)
595 stafi fis $0.33 Ethereum... 5.16% -6 -1.86% -6 -3.75% -8 -7.41% -10 -33 -30 196 $-4.31(-92.83%) (1294.08%)
596 goldfinch gfi $0.91 -2.88% -21 28.63% 51 3.27% 7 -15.44% 232 201 168 0 $-11.74(-92.83%) (1294.83%)
597 Cratos crts $0.00 Ethereum... 0.19% -16 0.27% -5 -16.53% -37 3.39% 15 -19 -63 0 $-0.01(-91.95%) (1141.81%)
598 Aion aion $0.04 energi 2.36% -10 -8.08% -17 -17.47% -36 -14.86% -29 34 54 -163 $-10.48(-99.63%) (26660.21%)
599 cudos cudos $0.01 Ethereum -7.76% -34 -21.0% -64 -26.52% -66 -29.19% -27 -45 -135 -64 $-0.07(-92.87%) (1303.43%)
600 wabi wabi $0.20 Ethereum -15.41% -63 12.53% 24 174.2% 231 264.81% 317 365 355 149 $-4.91(-96.17%) (2510.48%)
601 nuls nuls $0.19 3.62% -7 -3.02% -7 -7.87% -15 -9.31% -9 -21 -1 -52 $-8.03(-97.63%) (4127.81%)
602 maro maro $0.03 4.61% -7 -3.4% -9 -10.29% -23 -12.94% -19 -28 -41 -110 $-0.77(-96.76%) (2982.73%)
603 gyen gyen $0.01 Ethereum 1.43% -13 0.48% -3 0.16% 8 -3.98% 2 -8 -26 144 $-0.02(-70.05%) (233.9%)
604 ahatoken aht $0.01 3.76% -8 -2.47% -8 -7.6% -16 -8.75% -7 -22 -13 3 $-0.02(-74.8%) (296.79%)
605 coinpoker chp $0.07 Ethereum... 0.5% -12 6.98% 13 6.49% 26 69.21% 121 129 183 353 $-0.07(-51.66%) (106.86%)
606 Bonfida fida $0.42 Solana 5.32% -5 -3.65% -8 -5.52% -8 -5.54% 0 -34 13 -359 $-10.44(-96.12%) (2477.71%)
607 Dvision Network dvi $0.05 ethereum... -1.18% -15 -11.76% -24 -23.16% -48 -37.98% -95 -73 -142 -264 $-2.78(-98.34%) (5906.25%)
608 Hydra hydra $2.16 1.77% -11 -10.58% -23 -20.86% -41 -26.75% -58 -81 -48 -165 $-34.88(-94.17%) (1615.65%)
609 PARSIQ prq $0.11 binance-smart... 4.1% -6 -5.64% -12 -7.22% -12 -18.91% -32 -72 -57 -137 $-2.43(-95.78%) (2270.84%)