历史快照 - 2022-09-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
611 quickswap quick $56.24 Ethereum... 2.7% -11 -1.84% -5 -12.82% -27 -22.29% -50 -64 -7 -283 $-1,384.64(-96.1%) (2461.93%)
612 keeperdao rook $29.68 3.71% -8 -14.64% -33 -33.26% -85 -20.41% -42 29 -40 -210 $-782.10(-96.34%) (2635.19%)
613 Somnium Space CUBEs cube $1.46 Ethereum 7.98% -2 1.3% 2 -6.71% -13 -15.21% -24 -3 -16 0 $-15.51(-91.37%) (1059.33%)
614 Dock dock $0.02 2.58% -9 1.74% 5 2.34% 22 6.58% 26 9 48 -130 $-0.19(-89.62%) (863.22%)
615 btse btse $4.13 4.2% -8 -4.98% -12 -5.55% 0 -2.29% 8 -19 -25 86 $-4.46(-51.88%) (107.8%)
616 dxdao dxd $363.41 Ethereum... -0.13% -18 5.41% 15 -1.83% 6 -14.88% -20 -32 -28 72 $-430.91(-54.25%) (118.57%)
617 SuperRare rare $0.18 ethereum... 4.25% -9 -5.42% -13 -16.15% -37 -20.59% -37 -105 -47 -265 $-2.95(-94.37%) (1676.23%)
618 MixMarvel mix $0.00 binance-smart... -0.39% -16 -8.29% -19 -14.46% -29 -16.15% -24 -13 -45 132 $-0.05(-92.27%) (1193.68%)
619 YIELD App yld $0.10 polygon-pos... -1.12% -20 -1.73% -3 -3.44% 1 9.33% 30 36 -6 -121 $-1.13(-92.05%) (1158.64%)
620 hoo token hoo $0.21 Ethereum -14.08% -43 -14.59% -34 -30.03% -72 -56.98% -192 -171 -248 0 $-1.26(-85.45%) (587.14%)
621 prizm pzm $0.01 0.57% -15 -7.39% -19 -3.66% 3 21.3% 48 268 170 307 $-2.86(-99.8%) (50750.88%)
622 get protocol get $1.54 4.41% -9 -3.75% -10 -11.16% -23 -6.97% -4 12 91 1 $-7.56(-83.09%) (491.48%)
623 Voxies voxel $0.27 polygon-pos 4.71% -6 -3.78% -9 -13.16% -27 -14.95% -23 -53 -100 0 $-3.72(-93.2%) (1370.52%)
624 solend slnd $0.73 1.13% -15 -0.25% -1 1.06% 14 8.53% 33 30 40 0 $-0.40(-35.65%) (55.41%)
625 measurable data token mdt $0.03 Ethereum 4.14% -10 -9.03% -24 -1.88% 8 -5.57% -1 -58 -27 75 $-0.74(-96.66%) (2889.81%)
626 dad dad $0.03 Ethereum 2.54% -14 -1.69% -6 -10.73% -19 -14.0% -19 -34 -104 -176 $-0.50(-93.56%) (1453.81%)
627 ooki protocol ooki $0.01 4.34% -7 -1.77% -5 -18.63% -42 -31.18% -73 16 18 0 $-0.02(-81.27%) (433.89%)
628 marinade staked sol msol $34.38 Solana 4.69% -6 -0.61% -1 -6.22% -7 -8.83% -8 -28 -75 0 $-227.73(-86.88%) (662.33%)
629 Kleros pnk $0.03 Ethereum... 6.93% 2 4.97% 9 -0.95% 8 -2.87% -3 -44 -34 -238 $-0.42(-93.92%) (1544.6%)
630 DeRace derc $0.25 binance-smart... 2.33% -16 -1.38% -4 -12.24% -24 -17.28% -22 -16 -45 0 $-7.70(-96.86%) (3088.9%)
631 solve solve $0.04 3.72% -10 -7.42% -20 -12.89% -27 -21.62% -45 -37 9 10 $-0.48(-93.16%) (1362.01%)
632 shapeshift fox token fox $0.04 1.92% -14 -10.38% -27 -29.26% -69 -35.38% -88 -137 -138 139 $-0.94(-95.47%) (2109.42%)
633 bytom btm $0.01 2.98% -10 -2.18% -5 -6.75% -6 -14.05% -23 -36 -25 -262 $-1.16(-99.18%) (12152.7%)
634 highstreet high $1.36 Ethereum... 4.08% -7 -1.41% -4 -7.88% -11 -12.49% -17 -26 -27 0 $-6.32(-82.25%) (463.24%)
635 pnetwork pnt $0.26 Ethereum... 4.12% -7 7.19% 11 -0.07% 5 4.0% 35 -5 56 15 $-2.72(-91.37%) (1058.82%)
636 dexe dexe $3.00 binance-smart... 5.42% -4 0.38% -1 -7.29% -8 -3.97% -5 -110 -14 -71 $-25.56(-89.48%) (850.69%)
637 polyswarm nct $0.01 Ethereum 3.14% -11 -10.08% -28 -12.96% -25 -37.98% -100 -117 -119 384 $-0.16(-93.67%) (1479.22%)
638 hermez network hez $3.53 0.89% -19 -2.14% -5 -5.34% -4 -4.87% -10 -14 -23 78 $-6.67(-65.35%) (188.59%)
639 DerivaDAO ddx $0.63 ethereum... 1.95% -14 -2.69% -7 -12.53% -23 -22.79% -48 -80 -77 -319 $-12.67(-95.24%) (2000.15%)
640 Covalent cqt $0.06 ethereum... 3.0% -10 -3.37% -11 -9.61% -21 -9.83% -15 -123 -152 -129 $-1.67(-96.27%) (2584.3%)
641 findora fra $0.00 -1.17% -25 -20.43% -54 0.0% 0 0.0% 0 0 0 0 $0.00(-21.93%) (28.09%)
642 Mirror Protocol mir $0.21 Ethereum... 4.83% -6 -13.14% -34 -9.21% -12 16.29% 39 20 4 -387 $-12.25(-98.33%) (5874.2%)
643 sonm (bep-20) snm $0.36 3.05% -9 1.08% 1 20.35% 42 213.14% 284 444 504 1142 $-0.53(-59.28%) (145.58%)
644 gst gst $0.03 Solana -2.05% -20 -14.4% -27 -21.66% -39 -36.47% -46 -45 -155 0 $-8.23(-99.65%) (28738.34%)
645 Tokemak toke $0.98 ethereum... 6.82% -5 -3.27% -9 -17.61% -36 -37.17% -97 0 0 0 $-68.41(-98.59%) (6998.6%)
646 newscrypto nwc $0.10 0.66% -13 -13.22% -33 -27.29% -68 -38.09% -99 115 78 -331 $-2.02(-95.07%) (1929.58%)
648 namecoin nmc $1.07 1.48% -13 3.61% 4 -5.3% -5 7.36% 17 -13 -80 104 $-6.26(-85.41%) (585.44%)
649 magiccraft mcrt $0.01 7.34% -5 -4.75% -12 -18.95% -39 -37.16% -96 0 0 0 $-0.01(-45.75%) (84.33%)
651 Spookyswap boo $1.65 avalanche... 4.51% -8 -7.52% -17 -23.11% -56 -33.67% -88 -113 -122 0 $-25.32(-93.87%) (1532.24%)
653 genopets gene $3.82 binance-smart... 1.08% -15 -11.25% -28 -21.36% -51 -35.97% -94 -155 -225 0 $-16.25(-80.99%) (425.99%)
654 WHALE whale $1.70 ethereum... 30.25% 46 66.04% 106 48.61% 91 23.02% 53 4 29 -234 $-46.83(-96.5%) (2758.74%)
655 digixdao dgd $203.92 Ethereum 4.75% -7 -2.59% -7 -9.54% -13 27.21% 57 66 -34 -125 $-1,027.60(-83.44%) (503.91%)
656 bidr bidr $0.00 0.29% -17 -0.19% -2 -1.03% 0 -0.89% -1 0 -17 166 $0.00(-8.01%) (8.7%)
657 deeper network dpr $0.01 ethereum... 0.28% -16 -5.4% -12 -6.73% -9 -33.92% -79 -165 -220 -279 $-0.23(-95.02%) (1907.93%)
658 lbry credits lbc $0.02 -3.35% -21 -7.8% -17 31.19% 62 19.01% 38 57 140 86 $-1.22(-98.17%) (5365.28%)
659 usdj usdj $1.00 -0.12% -17 0.12% -1 0.0% 3 -0.07% 4 -2 -12 190 $-0.18(-14.92%) (17.53%)
660 mimblewimblecoin mwc $1.36 9.24% 3 -7.36% -17 -17.76% -31 -31.28% -70 -62 -80 -28 $-25.86(-95.01%) (1902.23%)
661 valobit vbit $0.01 ethereum... 0.61% -16 -2.0% -5 14.97% 30 -14.4% -28 -44 -75 -143 $-0.06(-82.79%) (481.19%)
662 ovr ovr $0.71 2.82% -9 1.8% 5 -0.76% 2 0.0% 0 0 0 0 $-0.02(-3.36%) (3.48%)
663 clearpool cpool $0.08 Ethereum 22.81% 33 30.17% 52 22.74% 49 46.51% 94 491 478 0 $-1.78(-95.61%) (2177.9%)
664 shping shping $0.01 Ethereum 4.43% -7 -2.47% -7 -5.96% -12 -17.62% -34 -81 20 814 $-0.05(-85.45%) (587.27%)
665 peercoin ppc $0.52 Ethereum... 0.47% -18 -10.47% -26 35.32% 71 30.1% 64 112 117 91 $-8.53(-94.23%) (1631.7%)
666 electric vehicle zone evz $0.03 Ethereum 0.88% -14 -3.3% -7 -2.02% -1 -4.93% -7 6 23 116 $-0.19(-85.44%) (586.71%)
667 Battle World bwo $0.33 polygon-pos 4.27% -7 12.93% -60 33.51% 71 0.0% 0 0 0 0 $0.00(-1.04%) (1.05%)
668 vectorspace ai vxv $0.33 2.8% -10 -0.66% -2 2.66% 11 -14.2% -27 -61 -133 0 $-9.23(-96.59%) (2836.62%)
669 metronome met $0.99 Ethereum... 4.78% -7 -7.57% -20 -22.02% -44 2229.79% 848 10 26 -154 $-5.19(-83.92%) (521.82%)
670 six six $0.05 -0.72% -20 -6.58% -19 -14.12% -26 -23.87% -48 -58 -77 131 $-0.36(-87.48%) (698.96%)
671 bounce token auction $6.81 8.93% 5 1.13% 4 -13.44% -25 -13.95% -26 23 25 -190 $-58.25(-89.54%) (855.57%)
672 hyperdao hdao $0.00 Ethereum 2.83% -13 -6.88% -22 -25.64% -58 -39.09% -105 30 30 196 $-0.16(-97.52%) (3936.82%)
673 dforce df $0.03 4.89% -8 -1.52% -8 -9.4% -22 -10.69% -22 -40 -50 55 $-0.57(-94.53%) (1729.22%)
674 kryll krl $0.37 Ethereum 3.5% -13 -0.15% -1 -11.11% -25 -14.72% -31 -48 0 370 $-4.25(-92.05%) (1157.51%)
675 apollox apx $0.03 -0.11% -21 -12.31% -33 -21.29% -43 -28.44% -60 -73 -120 0 $-0.17(-83.35%) (500.47%)
676 DODO dodo $0.13 binance-smart... 5.72% -6 3.55% 8 -5.72% -17 -9.12% -24 -29 -17 -353 $-6.76(-98.15%) (5313.96%)
677 invictus hyperion fund ihf $0.12 21.98% 26 40.22% 66 26.4% 46 94.97% 157 112 -11 -133 $-0.31(-71.69%) (253.17%)
678 xdai stake $1.66 8.01% -1 -0.59% -4 -31.26% -86 -47.46% -140 -238 -212 -270 $-37.07(-95.72%) (2234.23%)
679 dego finance dego $1.63 Ethereum... 3.91% -13 -1.43% -10 -14.77% -34 -17.48% -41 -34 0 -201 $-24.46(-93.76%) (1501.44%)
680 SUKU SUKU $0.08 Ethereum... 3.69% -13 -3.78% -19 -11.21% -30 -3.53% -12 -44 -68 -264 $-1.18(-93.76%) (1501.84%)
681 Vite vite $0.03 Ethereum... 5.76% -9 3.48% 5 2.36% -1 -0.74% -1 -14 23 -100 $-0.30(-91.75%) (1112.13%)
682 grid+ grid $0.35 Ethereum... 36.26% 43 26.2% 36 -17.23% -43 -28.46% -69 -71 0 260 $-2.60(-87.99%) (732.34%)
683 hopr hopr $0.07 xdai, Ethereum -0.83% -27 0.19% -6 -5.17% -17 -18.51% -46 -118 -157 0 $-0.32(-82.94%) (486.33%)
684 btu protocol btu $0.15 ethereum... 5.45% -9 -0.08% -4 21.04% 35 42.8% 79 75 554 -160 $-0.98(-86.61%) (646.63%)
685 powerpool cvp $0.34 Ethereum 3.84% -11 0.08% -3 -3.51% -11 -4.15% -11 -24 33 -164 $-12.01(-97.25%) (3531.69%)
686 bridge oracle brg $0.00 binance-smart... 5.09% -8 -22.79% -65 -39.54% -113 -55.24% -186 -409 -350 418 $-0.33(-99.49%) (19605.24%)
687 meta apes peel $0.10 -5.56% -38 -11.48% 16 -28.84% 71 -34.58% 50 0 0 0 $-0.08(-44.23%) (79.32%)
688 league of kingdoms arena loka $0.54 Ethereum 4.61% -7 -4.97% -18 -16.78% -41 -10.14% -28 -44 -71 0 $-3.82(-87.66%) (710.19%)
689 SingularityDAO sdao $0.35 ethereum... 4.26% -10 -5.69% -21 -10.86% -32 -10.61% -31 -8 -111 -277 $-6.05(-94.54%) (1729.96%)
690 rai reflex index rai $2.85 avalanche... -0.08% -26 -1.0% -9 -1.75% -18 -2.26% -37 -20 -63 -170 $-0.23(-7.57%) (8.19%)
691 bosagora boa $0.04 Ethereum... -4.49% -36 -10.99% -38 -12.37% -36 -18.69% -47 -54 -48 -48 $-0.49(-91.95%) (1141.53%)
692 erc20 erc20 $0.01 binance-smart... 3.86% -10 13.99% 12 -27.71% -74 21.92% 43 -1 1671 35 $-1.70(-99.31%) (14301.54%)
693 vidt datalink vidt $0.27 1.56% -20 -5.9% -22 -1.31% -12 -8.86% -27 -44 60 -125 $-1.28(-82.55%) (473.09%)
694 pluton plu $7.20 ethereum... 4.73% -10 -4.57% -18 -8.53% -27 -20.25% -55 -14 -23 574 $-24.91(-77.56%) (345.72%)
695 mileverse mvc $0.01 Ethereum -0.43% -27 -7.51% -32 -23.6% -60 -19.5% -53 -20 -19 -4 $-0.05(-89.79%) (879.02%)
696 MATH math $0.12 binance-smart... 0.55% -25 -0.9% -9 -7.15% -23 -21.74% -60 -109 -140 -407 $-2.97(-96.23%) (2549.29%)
697 Aurory aury $1.38 Solana -0.42% -28 -3.79% -19 -11.12% -39 -31.35% -83 -116 -139 0 $-13.46(-90.68%) (972.81%)
699 Lattice Token ltx $0.46 ethereum... 10.85% -4 -7.44% -27 -21.6% -58 -6.47% -24 -30 -64 -241 $-2.23(-82.95%) (486.62%)
700 vertcoin vtc $0.20 0.99% -20 9.76% 1 18.78% 28 28.29% 52 57 26 -69 $-9.32(-97.9%) (4650.82%)
701 sperax spa $0.01 arbitrum-one... -8.81% -50 -29.35% -91 -48.55% -152 -47.58% -137 173 109 0 $-0.21(-95.7%) (2223.03%)
702 wrapped ncg (nine chronicles gold) wncg $0.11 Ethereum... 5.88% -14 7.71% -2 1.74% -9 1.02% -13 -52 -34 0 $-3.94(-97.33%) (3651.56%)
703 peakdefi peak $0.01 0.21% -20 -1.91% -12 -8.3% -25 -21.97% -57 -87 -100 -434 $-0.69(-98.64%) (7277.4%)
704 redfox labs rfox $0.01 5.17% -13 -8.16% -25 -14.74% -44 -16.27% -48 -30 -62 -216 $-0.33(-97.12%) (3367.07%)
705 auto auto $238.93 polygon-pos... 5.29% -13 0.73% -11 -12.56% -36 -21.8% -58 -65 -79 -193 $-13,240.80(-98.23%) (5541.69%)
706 inflation hedging coin ihc $0.00 0.09% -21 -3.87% -16 -10.36% -30 -64.42% -248 0 0 0 $0.00(-66.01%) (194.18%)
707 basic basic $0.00 ethereum... 2.14% -20 -6.1% -19 -3.95% -18 -16.54% -46 -36 -77 -310 $-0.02(-93.42%) (1419.63%)
710 apm coin apm $0.03 ethereum... -14.3% -64 18.62% 19 -6.48% -26 -55.98% -185 165 151 233 $-0.78(-95.78%) (2267.81%)
711 haven protocol xhv $0.44 5.6% -14 -13.61% -47 -19.12% -58 -27.58% -77 -28 -87 -280 $-28.22(-98.48%) (6472.46%)
712 nimiq nim $0.00 5.93% -14 -8.87% -29 -14.9% -44 -12.39% -35 -109 7 -95 $-0.01(-91.12%) (1026.1%)
713 cajutel caj $9.18 ethereum... 2.15% -24 -16.24% -53 83.18% 132 85.31% 146 298 469 1015 $-28.35(-75.55%) (308.97%)
714 ac milan fan token acm $3.88 chiliz 8.23% -9 -0.68% -16 -7.8% -28 -24.23% -64 17 32 -74 $-14.50(-78.87%) (373.32%)
715 fortube for $0.02 1.69% -22 4.24% -10 -2.5% -18 -3.22% -21 -39 1 -206 $-0.13(-87.52%) (701.41%)
717 dora factory dora $2.75 Ethereum 5.26% -13 0.85% -18 -4.16% -23 8.81% 13 -4 -36 75 $-53.09(-95.07%) (1929.34%)