历史快照 - 2022-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
717 dora factory dora $2.84 Ethereum -4.25% -26 1.44% -10 13.31% -6 31.73% 40 -11 -18 43 $-52.99(-94.91%) (1863.59%)
718 cajutel caj $9.22 ethereum... -13.57% -60 12.05% 14 2.8% -25 61.89% 96 470 478 991 $-28.31(-75.44%) (307.18%)
719 DexTools dext $0.13 Ethereum... -1.64% -23 -6.41% -23 -3.92% -37 -5.43% -31 -64 -58 -195 $-0.77(-86.03%) (616.03%)
721 quantstamp qsp $0.02 Ethereum... 1.93% -15 -6.3% -22 -8.5% -45 -8.4% -36 -109 -109 -102 $-0.72(-97.69%) (4233.26%)
722 multi channel influencer creater cloud funding platform mci $0.01 -5.93% -30 -7.42% -24 -27.95% -94 32.4% 49 51 72 101 $-0.32(-97.23%) (3515.91%)
723 gari network gari $0.06 -2.88% -21 -4.62% -18 -2.33% -34 -19.31% -62 -116 0 0 $-0.04(-39.15%) (64.33%)
724 reddcoin rdd $0.00 -5.9% -30 -2.95% -14 108.33% 150 25.63% 36 14 -57 -310 $-0.03(-98.66%) (7388.38%)
725 Sifchain erowan $0.01 ethereum... -5.75% -28 52.02% 112 57.02% 91 15.7% 40 -22 59 0 $-0.41(-98.71%) (7622.12%)
726 taboo token taboo $0.00 Binance Smart... -0.32% -19 -11.98% -34 -18.39% -67 -29.68% -86 -105 -80 0 $-0.04(-97.13%) (3381.56%)
727 1irstcoin fst $0.24 0.81% -18 -0.28% -8 -24.28% -88 -17.58% -63 543 497 180 $-12.91(-98.16%) (5332.43%)
728 ac milan fan token acm $3.72 chiliz 0.27% -17 -8.67% -27 -6.55% -42 -17.86% -61 9 4 -71 $-14.66(-79.76%) (393.99%)
729 woodcoin log $1.43 -15.61% -50 10.63% 20 -7.66% -42 -19.38% -63 -116 -262 1105 $-3.61(-71.65%) (252.74%)
730 senso senso $0.16 Ethereum -2.66% -20 -6.43% -18 5.28% -12 -10.82% -40 -29 -45 389 $-2.95(-94.8%) (1822.34%)
731 new bitshares nbs $0.00 -2.89% -19 -2.1% -6 2.78% -15 -1.32% -16 -33 56 0 $-0.02(-84.67%) (552.3%)
732 bitkan kan $0.00 1.98% -16 -6.46% -12 -6.65% -31 -9.55% -29 -41 -41 -128 $-0.01(-87.97%) (731.53%)
733 vimworld veed $0.00 -2.98% -20 -6.41% -12 -17.37% -55 -0.8% -10 -12 -26 -201 $-0.01(-85.08%) (570.25%)
734 thetan arena thg $0.10 kardiachain... 5.67% -8 4.53% 13 -28.4% -91 15.46% 25 -6 -39 0 $-1.39(-93.53%) (1446.54%)
735 pendle pendle $0.06 Ethereum... 3.16% -15 -3.51% -8 -3.53% -2 15.46% 59 49 85 -30 $-1.78(-96.79%) (3014.36%)
736 quantum resistant ledger qrl $0.14 -8.45% -28 -10.59% -23 4.46% -8 -2.51% -17 -29 -82 127 $-3.67(-96.28%) (2590.14%)
737 pintu token ptu $0.46 -0.42% -22 -5.19% -11 -0.43% -20 15.84% 25 0 0 0 $-0.03(-5.94%) (6.31%)
738 Saito saito $0.01 binance-smart... 0.3% -21 -4.4% -9 -3.91% -30 -8.82% -28 -27 -22 187 $-0.09(-89.71%) (871.91%)
739 BSCPAD bscpad $0.14 binance-smart... 1.96% -16 -3.92% -8 -3.59% -30 -13.03% -43 -50 -111 -338 $-6.33(-97.91%) (4678.63%)
740 soda coin soc $0.01 1.66% -18 -3.68% -7 -7.4% -35 -24.27% -71 -14 -4 -174 $-0.14(-96.14%) (2490.83%)
741 bitforex token bf $0.00 0.8% -20 -10.41% -23 -12.56% -51 -18.75% -54 -66 -66 138 $-0.01(-82.14%) (459.83%)
742 polkadex pdex $1.41 Ethereum... 3.24% -14 0.24% 1 -2.2% -23 -16.86% -51 4 -76 -256 $-31.31(-95.68%) (2217.11%)
743 counterparty xcp $3.99 -0.32% -19 6.73% 15 13.91% 14 -8.41% -29 28 78 -252 $-84.94(-95.52%) (2130.14%)
744 Cryptex Finance ctx $3.06 Ethereum... -0.16% -19 -9.65% -21 -7.83% -37 -16.76% -49 -82 -133 0 $-24.18(-88.76%) (789.4%)
745 switcheo swth $0.01 ethereum... -2.86% -27 1.96% 8 2.97% -10 5.25% 8 40 40 -33 $-0.09(-93.25%) (1382.31%)
746 portugal national team fan token por $5.12 chiliz 1.68% -14 10.81% 33 14.98% 20 34.38% 72 468 528 0 $-0.10(-1.94%) (1.98%)
747 ZKSwap zks $0.05 Ethereum 0.57% -17 -5.88% -9 -9.12% -41 -13.31% -39 -17 23 -429 $-9.60(-99.46%) (18568.05%)
748 shiden network sdn $0.33 5.09% -4 -8.94% -18 2.46% -12 11.07% 18 -100 -48 -502 $-6.71(-95.32%) (2036.16%)
749 Sovryn sov $0.45 Ethereum... -0.52% -22 -9.51% -15 -0.03% -12 -14.84% -40 -75 -112 0 $-21.59(-97.97%) (4835.01%)
750 Star Atlas atlas $0.00 Solana, solana 0.48% -19 -11.02% -28 -14.91% -54 -25.41% -68 -139 -92 -490 $-0.20(-97.72%) (4290.72%)
751 Altura alu $0.02 binance-smart... 2.15% -14 -7.62% -16 -14.81% -54 -21.32% -62 -73 -34 0 $-0.34(-95.45%) (2098.04%)
752 unilend uft $0.33 -4.61% -33 34.48% 95 53.16% 90 66.87% 127 93 137 -132 $-3.47(-91.43%) (1066.63%)
754 cere network cere $0.01 Ethereum 1.65% -16 2.58% 2 1.85% -15 -6.88% -23 -25 -68 0 $-0.03(-83.45%) (504.06%)
755 quiztok qtcon $0.00 Ethereum 0.31% -21 7.08% 17 3.69% -13 -10.6% -38 0 -10 -28 $-0.14(-98.83%) (8437.49%)
756 AllianceBlock albt $0.04 avalanche... 4.47% -11 -7.45% -19 12.13% 7 -14.28% -45 -54 -80 -489 $-1.19(-96.49%) (2746.39%)
757 bux token bux $0.17 0.11% -21 2.2% 0 11.6% 8 9.58% 11 56 -54 64 $-0.63(-78.37%) (362.31%)
758 ariva arv $0.00 binance-smart... 4.2% -10 14.98% 46 16.45% 23 -3.17% -13 -40 -85 375 $0.00(-88.38%) (760.39%)
760 Energi nrg $0.18 1.16% -17 -7.98% -21 -29.36% -91 -49.13% -148 -197 -275 -337 $-9.08(-98.11%) (5186.38%)
761 zebec protocol zbc $0.01 Solana 20.64% 28 12.97% 41 2.63% -14 -57.51% -192 108 52 0 $-0.04(-73.49%) (277.27%)
762 Pangolin png $0.08 avalanche 7.71% -4 14.6% 50 84.9% 135 45.92% 100 118 161 -206 $-4.20(-98.2%) (5447.05%)
763 ApeSwap Finance banana $0.09 Ethereum... 1.55% -16 -7.53% -18 -7.39% -40 -10.82% -35 -46 1 -482 $-4.75(-98.11%) (5188.38%)
764 cream finance cream $15.66 -2.34% -25 -7.66% -18 -0.09% -19 -12.03% -38 -15 -54 -392 $-298.15(-95.01%) (1904.1%)
765 scprime scp $0.22 0.66% -19 -5.84% -13 0.74% -17 -9.32% -26 -89 -68 677 $-2.79(-92.79%) (1287.61%)
766 Victoria VR vr $0.01 Ethereum -5.03% -33 -8.13% -18 -5.71% -34 -31.5% -92 -173 -290 0 $-0.57(-97.79%) (4428.45%)
767 NFTX nftx $22.83 Ethereum... 0.52% -18 -21.79% -56 -21.8% -76 -21.65% -65 -126 -73 -283 $-424.03(-94.89%) (1857.1%)
768 dacxi dacxi $0.00 Ethereum 1.07% -17 7.5% 26 16.47% 24 79.78% 152 50 48 837 $-0.04(-94.22%) (1631.57%)
769 babyswap baby $0.03 binance-smart... -5.67% -34 -17.13% -41 -27.49% -85 -36.05% -94 -125 -234 -248 $-3.84(-99.14%) (11537.83%)
770 vita inu vinu $0.00 vite... -4.46% -30 -0.31% 1 -36.26% -107 21.69% 74 219 194 0 $0.00(-51.27%) (105.21%)
771 swash swash $0.02 Ethereum... -5.23% -29 -7.73% -16 -5.39% -25 -5.97% -8 137 66 0 $-0.55(-95.89%) (2331.02%)
772 king dag kdag $0.17 -0.53% -20 -1.93% 6 -7.46% -32 67.79% 135 -14 -39 26 $-0.70(-80.8%) (420.9%)
773 animalgo gom2 $0.01 -0.04% -18 -6.18% -12 -12.53% -47 -25.19% -72 -92 -116 210 $-0.06(-85.41%) (585.48%)
774 te-food tone $0.02 Ethereum 0.23% -18 -6.53% -15 3.54% -3 -27.72% -82 -160 -106 -8 $-0.10(-86.2%) (624.41%)
775 shyft network shft $0.02 0.31% -15 -5.71% -8 -18.44% -60 -22.14% -55 1 -38 -373 $-1.39(-98.72%) (7726.25%)
776 lossless lss $0.16 binance-smart... 1.96% -14 -3.92% -3 0.42% -14 -16.15% -41 -57 46 416 $-2.44(-93.76%) (1503.76%)
777 temco temco $0.00 Ethereum 2.04% -14 -2.13% 4 -0.46% -17 -20.08% -61 -14 -42 -10 $-0.03(-93.56%) (1451.76%)
778 boringdao bor $62.69 Ethereum... -11.38% -49 -12.51% -27 -22.69% -74 -33.89% -95 -124 -129 -71 $-1,230.16(-95.15%) (1962.16%)
779 gamefi gafi $8.95 binance-smart... -2.15% -25 -3.06% 1 -3.87% -26 -23.22% -67 -116 -61 0 $-307.97(-97.18%) (3441.12%)
780 newyork exchange nye $1.26 omni -0.95% -21 1.96% 17 3.09% -5 -10.18% -29 -60 -192 -390 $-24.31(-95.08%) (1933.65%)
781 biopassport token biot $0.01 -1.7% -24 -4.55% -5 -7.89% -37 -25.66% -74 -87 -189 -35 $-0.14(-96.38%) (2665.12%)
782 atletico de madrid fan token atm $4.25 0.72% -17 -4.75% -5 -2.83% -24 -16.49% -45 17 25 -139 $-21.93(-83.76%) (515.6%)
783 invictus hyperion fund ihf $0.08 -9.41% -42 -14.44% -33 -18.94% -69 34.97% 74 48 -82 -255 $-0.35(-82.13%) (459.5%)
784 aurox urus $16.90 1.75% -16 -3.02% 0 -4.92% -30 -16.22% -46 -43 -33 -40 $-263.22(-93.97%) (1557.23%)
785 bone shibaswap bone $1.26 Ethereum 6.26% -4 -30.25% -81 -25.59% -87 66.74% 132 238 222 0 $-1.97(-60.92%) (155.91%)
786 xeno token xno $0.02 Ethereum -3.74% -33 -25.91% -69 -36.58% -119 -42.7% -134 -52 -36 0 $-0.13(-85.02%) (567.72%)
787 position exchange posi $0.11 -2.68% -26 -17.39% -45 -16.47% -65 -21.79% -58 -7 -108 0 $-4.85(-97.78%) (4407.48%)
788 diamond dmd $2.36 9.19% 5 9.83% 36 15.52% 23 15.26% 33 12 15 190 $-29.66(-92.63%) (1257.64%)
789 elysia el $0.00 Ethereum -7.24% -39 -7.44% -20 -9.71% -46 -19.1% -57 -45 -64 -61 $-0.06(-95.52%) (2130.15%)
790 WHALE whale $0.97 ethereum... -1.59% -26 -10.56% -28 -13.56% -56 -32.17% -97 -123 -109 -395 $-47.56(-98.0%) (4911.95%)
791 argentine football association fan token arg $6.17 7.76% 1 25.59% 67 11.61% 11 58.74% 112 429 492 451 $-1.12(-15.37%) (18.16%)
792 aventus avt $1.44 Ethereum... 1.65% -20 3.47% 23 -1.33% -20 4.86% 10 -24 -84 586 $-5.49(-79.25%) (381.82%)
793 callisto network clo $0.00 0.78% -22 -0.22% 10 -0.96% -20 -3.62% -16 11 11 -28 $-0.05(-94.77%) (1812.63%)
794 petals pts $0.00 0.33% -25 1.11% 13 0.44% 34 0.0% 0 0 0 0 $0.00(-56.41%) (129.39%)
795 inter milan fan token inter $2.85 chiliz -1.79% -29 -10.11% -29 -8.92% -44 -20.36% -62 -21 -37 0 $-5.80(-67.07%) (203.63%)
796 sentinel sent $0.00 Cosmos, osmosis -1.1% -26 -6.28% -9 -3.96% -20 -16.86% -40 -56 -90 -525 $-0.05(-98.54%) (6763.86%)
797 shill token shill $0.03 0.44% -22 19.49% 79 33.47% 75 29.95% 90 150 97 0 $-0.56(-94.89%) (1855.43%)
798 observer obsr $0.00 1.91% -18 5.53% 24 7.25% 1 -2.58% -10 -67 28 5 $-0.06(-97.35%) (3672.76%)
799 Solanium slim $0.08 Solana, solana 2.64% -15 -11.13% -31 -10.37% -49 -24.02% -81 -33 -79 -497 $-4.62(-98.2%) (5454.53%)
800 guild of guardians gog $0.18 6.34% -2 22.3% 57 23.67% 31 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
801 Zenon znn $1.33 binance-smart... -0.21% -25 -4.34% -6 -17.3% -70 -32.3% -107 -88 -160 -296 $-68.51(-98.1%) (5150.71%)
802 huobi pool token hpt $0.00 huobi-token... -1.11% -29 -0.81% 8 -1.84% -23 -0.67% -9 4 -50 -195 $-0.02(-92.9%) (1308.56%)
803 numbers protocol num $0.05 Ethereum... 2.79% -17 -10.64% -28 -6.02% -35 -4.75% 0 5 -47 0 $-2.30(-97.72%) (4291.9%)
804 rainicorn raini $0.02 Ethereum... 3.26% -10 -3.39% 1 0.14% -18 -18.1% -55 -105 -2 -176 $-0.17(-91.31%) (1050.41%)
805 gamium gmm $0.00 binance-smart... 1.51% -18 -10.14% -14 -16.68% -56 -41.1% -105 90 53 0 $-0.01(-91.41%) (1064.54%)
806 rupiah token idrt $0.00 Ethereum... -0.01% -23 -0.14% 12 -0.27% -22 -0.32% -143 -134 -177 299 $0.00(-75.52%) (308.5%)
807 civilization civ $0.03 Ethereum... 3.41% -10 -18.54% -53 -32.45% -115 -31.38% -101 -162 -96 -109 $-0.22(-88.75%) (788.84%)
808 qash qash $0.02 Ethereum... -3.07% -34 -5.99% -10 2.75% -12 15.81% 27 -161 -200 -86 $-2.43(-99.04%) (10364.85%)
809 hiblocks hibs $0.00 klay-token -2.11% -31 -5.84% -9 -10.61% -53 -23.9% -75 -59 -69 -241 $0.00(-84.82%) (558.84%)
810 epic cash epic $0.55 20.36% 27 7.96% 31 -5.6% -33 -11.28% -41 -124 -127 360 $-6.09(-91.76%) (1114.1%)
811 bloomzed loyalty club ticket blct $0.21 ethereum... -1.94% -32 2.56% 14 -16.72% -70 -22.08% -71 -87 -305 -467 $-5.13(-95.98%) (2384.93%)
812 bitcoin 2 btc2 $0.45 0.6% -21 -4.75% -4 19.46% 22 20.88% 39 -20 -43 -69 $-4.52(-90.92%) (1001.73%)
813 unicrypt uncx $254.26 4.74% -10 0.78% 8 6.39% -4 -8.46% -31 -26 1 55 $-802.55(-75.94%) (315.64%)
814 as roma fan token asr $3.74 chiliz -0.26% -26 -9.25% -25 -11.98% -59 -25.67% -87 24 -6 6 $-20.24(-84.41%) (541.24%)
815 tornado cash torn $7.33 3.35% -14 -17.06% -55 -5.89% -37 -22.06% -74 -270 -252 -351 $-396.05(-98.18%) (5401.42%)
816 cellframe cell $0.28 binance-smart... 7.68% -1 -4.11% -2 -2.99% -33 -10.35% -40 -5 -11 -181 $-2.77(-90.78%) (984.39%)
817 sylo sylo $0.00 Ethereum 8.04% -1 2.89% 12 -7.78% -43 -9.93% -38 -117 -78 109 $-0.01(-74.73%) (295.75%)
818 VideoCoin vid $0.05 fantom... -7.92% -51 -8.14% -19 -3.23% -33 -4.36% -19 -70 -148 -388 $-0.97(-95.26%) (2008.81%)
819 galatasaray fan token gal $2.28 chiliz -0.14% -24 -5.7% -10 -9.3% -49 -9.06% -34 -14 -47 -179 $-18.56(-89.06%) (814.16%)