历史快照 - 2022-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
927 Epik Prime epik $0.01 Ethereum... -0.54% -25 -3.87% -2 -6.59% -39 -26.58% 30 0 -22 0 $-0.40(-97.86%) (4572.19%)
928 polkamon pmon $1.49 10.35% -7 17.31% 60 16.78% 12 14.53% 17 -16 -30 -386 $-56.57(-97.43%) (3792.5%)
929 town star town $0.02 7.43% -15 -9.26% -20 -9.87% -51 -29.98% -100 27 -59 0 $-0.03(-59.06%) (144.26%)
930 nash exchange nex $0.17 -5.75% -43 -12.33% -27 4.65% -10 -83.42% -432 -147 -201 -181 $-3.10(-94.7%) (1787.83%)
931 exeedme xed $0.06 binance-smart... -3.47% -34 -7.36% -12 -8.76% -49 -9.81% -37 -49 -59 -259 $-0.92(-93.96%) (1555.65%)
932 zano zano $0.44 Ethereum 0.6% -27 -2.42% 6 10.19% -3 13.01% 14 80 -36 -310 $-3.74(-89.46%) (848.54%)
933 bigone token one $0.00 -11.1% -59 -4.92% -6 -5.88% -40 -6.63% -19 -78 -85 -169 $-11.11(-100.0%) (2107655.39%)
935 tnc coin tnc $0.00 4.32% -24 -16.33% -41 -22.51% -91 -46.49% -171 -213 -193 -236 $-0.27(-99.68%) (31632.35%)
936 gameswap gswap $0.44 4.9% -20 4.72% 24 -11.17% -55 -21.1% -66 71 61 71 $-6.63(-93.76%) (1502.63%)
937 the transfer token ttt $0.04 Ethereum... -2.81% -34 -4.86% -3 -10.1% -51 -10.36% -36 -819 -825 -729 $-16.17(-99.72%) (35969.96%)
938 signum signa $0.00 binance-smart... -11.51% -56 -14.4% -31 -5.88% -42 -15.36% -50 -59 -87 -196 $-0.01(-84.52%) (545.84%)
940 fuse network fuse $0.09 2.45% -22 -7.58% -11 -8.05% -45 -8.88% -22 -93 -54 270 $-1.85(-95.5%) (2120.02%)
941 stackos stack $0.01 polygon-pos... -0.17% -31 -4.97% 5 -0.91% -19 -25.68% -75 -107 -253 198 $-0.28(-95.89%) (2333.47%)
942 Woonkly Power woop $0.03 binance-smart... 0.63% -25 -5.04% 6 6.21% -5 -19.33% -58 0 -114 0 $-0.17(-84.78%) (556.99%)
943 era token (era7) era $0.10 0.17% -28 -12.07% -23 4.97% -10 -33.28% -109 -165 -195 0 $-0.44(-81.26%) (433.74%)
944 o3swap o3 $0.09 -3.0% -38 -12.04% -22 -12.81% -54 -30.01% -95 -151 -155 0 $-8.12(-98.89%) (8879.31%)
945 revv revv $0.02 polygon-pos... 1.18% -25 -2.52% 10 2.41% -18 -2.93% -17 -45 -57 -365 $-0.61(-97.3%) (3597.44%)
946 pac protocol pac $0.00 -2.45% -38 -10.16% -18 -5.82% -38 -16.57% -51 -90 -136 -657 $-0.02(-98.37%) (6051.57%)
948 darwinia network ring $0.01 2.04% -118 -9.64% -43 -5.91% -48 -17.98% -66 43 68 -300 $-0.29(-97.96%) (4798.36%)
949 insurace insur $0.10 Ethereum... 1.33% -27 1.01% 22 19.29% 19 3.21% -6 -79 47 -249 $-11.22(-99.08%) (10828.23%)
950 doge dash dogedash $0.00 binance-smart... 2.93% -20 -6.14% -1 -5.95% -38 -6.06% -25 -49 -100 0 $0.00(-97.04%) (3283.02%)
951 triumphx trix $0.00 Ethereum -4.1% -44 -15.98% -38 -15.87% -68 -35.66% -120 -61 -88 280 $-20.30(-100.0%) (2244769.9%)
952 cirus foundation cirus $0.14 2.16% -21 -8.22% -7 -8.35% -46 -16.06% -52 2 8 0 $-0.74(-84.51%) (545.48%)
953 chainge chng $0.04 -1.54% -34 4.62% 30 7.3% -7 -6.05% -27 -61 -13 208 $-0.13(-75.56%) (309.15%)
954 venus link vlink $0.15 binance-smart... -3.52% -41 3.32% 27 9.7% -2 4.91% -4 3 -51 -129 $-0.90(-85.94%) (611.18%)
955 MultiVAC mtv $0.00 Ethereum... 1.74% -20 8.71% 45 21.88% 34 0.24% -13 -20 -44 -497 $-0.03(-95.34%) (2044.15%)
956 tokamak network ton $1.65 Ethereum -0.51% -28 -2.18% 13 1.81% -18 -13.43% -35 -52 -89 -230 $-23.07(-93.31%) (1395.04%)
957 blockchain brawlers brwl $0.00 Ethereum 7.55% 2 6.07% 41 2.16% -18 -23.53% -71 -140 -186 0 $-0.08(-94.51%) (1720.44%)
958 clash of lilliput col $0.58 binance-smart... -2.11% -33 0.0% 0 -27.79% 255 -48.57% 263 564 646 0 $-1.19(-67.06%) (203.55%)
959 saffron.finance sfi $48.43 ethereum... -1.83% -32 -3.89% 7 -17.5% -68 -18.97% -60 -45 -2 -423 $-2,728.25(-98.26%) (5633.08%)
960 venus ltc vltc $1.06 binance-smart... -0.82% -27 -10.66% -10 -2.06% -28 -3.18% -21 -33 -67 -98 $-6.67(-86.24%) (626.9%)
962 stronghold token shx $0.00 stellar -3.15% -36 -33.47% -92 -6.74% -39 16.57% 29 -37 -189 0 $-0.01(-94.96%) (1882.82%)
963 nakamoto games naka $0.06 polygon-pos -2.26% -31 2.1% 28 -2.1% -28 -7.8% -33 -109 0 0 $-0.03(-35.71%) (55.55%)
964 reflexer ungovernance token flx $22.65 Ethereum 2.35% -20 -16.76% -38 -9.53% -46 -30.4% -97 -114 -118 -276 $-727.30(-96.98%) (3210.91%)
965 juggernaut jgn $0.04 Ethereum... -0.2% -26 -13.04% -18 4.49% -17 -4.76% -29 161 253 -311 $-5.30(-99.19%) (12189.14%)
966 Opulous opul $0.10 Ethereum... 2.54% -16 -16.29% -36 -20.16% -79 -20.22% -62 0 -76 0 $-3.78(-97.45%) (3817.19%)
967 cache gold cgt $55.07 Ethereum 3.2% -14 0.0% 0 1.55% -22 -3.1% -23 -17 -110 285 $-77.59(-58.49%) (140.9%)
968 newton new $0.00 -5.34% -45 -4.19% 8 -10.97% -52 -23.31% -77 -105 -151 -32 $-0.01(-98.54%) (6760.84%)
969 edgeless edg $0.04 Ethereum 0.95% -22 0.0% 0 28.85% 38 125.73% 199 87 161 836 $-2.89(-98.79%) (8196.2%)
970 hamster ham $0.00 binance-smart... -1.94% -33 -6.1% 3 -11.57% -55 -30.14% -96 -21 -105 0 $0.00(-100.0%) (61115585.6%)
971 deri protocol deri $0.03 binance-smart... -1.64% -33 -11.67% -18 18.27% 23 6.84% 1 23 -35 229 $-2.21(-98.85%) (8573.76%)
972 dfyn network dfyn $0.03 polygon-pos... -5.32% -43 -23.56% -62 -15.39% -62 -36.13% -108 13 65 -76 $-2.78(-98.96%) (9544.26%)
973 ethereum push notification service push $0.28 0.74% -25 -7.01% -5 -7.92% -47 -21.54% -71 -122 -100 -365 $-6.68(-95.97%) (2380.76%)
974 stem cell coin scc $0.01 0.0% -28 -1.12% 15 6.13% -15 -6.27% -36 -59 -75 -144 $-0.20(-93.75%) (1498.73%)
975 dsla protocol dsla $0.00 -0.89% -32 -9.01% -14 -1.59% -33 -22.48% -67 -22 -16 -365 $-0.02(-96.72%) (2947.95%)
976 revolt 2 earn rvlt $0.00 polygon-pos 0.66% -24 -16.73% -37 -18.69% -82 -46.28% -169 -341 0 0 $0.00(-82.91%) (485.01%)
977 ilcoin ilc $0.00 4.54% -12 -1.15% 15 4.41% -12 -16.66% -44 -125 -98 422 $-1.14(-99.59%) (24076.72%)
978 nexus nxs $0.06 2.67% -18 -4.44% 0 6.3% -17 17.93% 25 -270 -231 -406 $-12.72(-99.55%) (22152.13%)
979 dhedge dao dht $0.13 polygon-pos... 0.19% -28 -11.75% -22 -13.21% -62 -13.62% -42 23 -34 -221 $-5.17(-97.63%) (4126.61%)
980 carbon credit cct $0.25 algorand -11.63% -71 -16.99% -40 -18.01% -82 -61.79% -258 -203 0 0 $-0.40(-61.79%) (161.68%)
981 changenow token now $0.05 0.3% -27 -16.02% -37 -13.12% -62 -13.57% -54 -62 1 257 $-0.09(-65.27%) (187.97%)
982 vidya vidya $0.11 Ethereum 0.62% -26 -16.84% -40 -17.34% -80 -21.69% -72 -66 112 118 $-0.44(-80.62%) (416.06%)
983 gamee gmee $0.01 binance-smart... 1.57% -25 -5.1% -3 16.17% 12 5.26% -7 32 86 20 $-0.54(-97.87%) (4593.14%)
984 impossible decentralized incubator access idia $0.09 -5.24% -48 -9.25% -19 -23.45% -100 -49.61% -186 -249 -272 -417 $-3.12(-97.09%) (3333.81%)
985 monsta infinite moni $0.08 binance-smart... -5.42% -51 -21.06% -8 24.35% 70 -2.05% 22 97 71 0 $-3.72(-98.02%) (4939.6%)
986 e-money ngm $0.21 -3.41% -44 -9.88% -22 -13.22% -65 -32.41% -114 -234 -342 -280 $-1.35(-86.48%) (639.7%)
987 PolkaBridge pbr $0.06 Ethereum... 5.59% -16 -4.52% -1 -1.1% -38 -41.93% -154 13 26 -88 $-3.76(-98.33%) (5871.32%)
988 vempire ddao vemp $0.02 okex-chain... 0.66% -27 -3.52% 6 0.1% -35 -3.15% -36 -101 -51 0 $-0.59(-96.13%) (2485.47%)
989 stratos stos $0.21 Ethereum -2.42% -40 0.0% 0 -8.64% -59 -20.12% -67 -130 -14 0 $-4.86(-95.94%) (2362.41%)
990 Dogebonk dobo $0.00 binance-smart... 3.38% -21 -2.08% 6 -3.98% -47 -40.82% -152 0 91 0 $0.00(-93.6%) (1461.84%)
992 nft worlds wrld $0.01 0.9% -28 -5.75% -8 -3.64% -41 -5.87% -39 -223 -382 0 $-0.05(-87.7%) (713.03%)
993 OpenOcean ooe $0.02 binance-smart... -5.7% -52 -16.07% -41 -5.81% -52 -28.54% -104 -83 -148 -463 $-0.98(-97.59%) (4049.85%)
995 muse muse $8.02 -0.81% -33 -5.97% -8 -9.04% -59 -10.34% -55 -167 3 3 $-105.22(-92.92%) (1312.08%)
996 graviton gton $1.12 -5.23% -51 -25.4% -79 19.14% 8 49.75% 85 28 -42 -275 $-14.78(-92.96%) (1320.1%)
997 govi govi $0.26 Ethereum... 8.63% -14 0.0% 0 8.1% -9 -4.58% -33 -92 9 -264 $-3.16(-92.48%) (1229.85%)
998 bitcny bitcny $0.14 bitshares -0.32% -30 0.0% 0 -1.47% -42 -3.88% -40 -36 -96 227 $-0.05(-26.88%) (36.75%)
999 dehub dehub $0.00 binance-smart... 11.7% -9 0.0% 0 29.23% 22 3.54% -19 -36 10 0 $-0.06(-98.3%) (5798.09%)
1000 defi yield protocol dyp $0.17 binance-smart... 2.2% -28 0.0% 0 3.16% -30 -17.09% -71 -180 -188 107 $-4.67(-96.49%) (2747.21%)