历史快照 - 2022-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $19,533.96 0.39% 0 -2.95% 0 4.16% 0 -8.0% 0 0 0 0 $-48,032.87(-71.09%) (245.89%)
2 Ethereum eth $1,371.90 moonriver... 2.43% 0 -12.3% 0 -10.93% 0 -13.48% 0 0 0 0 $-3,440.19(-71.49%) (250.76%)
3 Tether usdt $1.00 okex-chain... 0.01% 0 0.01% 0 0.0% 0 0.01% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 milkomeda-car... -0.01% 0 -0.01% 0 0.01% 0 -0.05% 0 0 0 4 $-0.04(-4.23%) (4.42%)
5 binance coin bnb $271.85 1.69% 0 -1.84% 0 3.97% 0 -4.68% 0 0 0 0 $-403.83(-59.77%) (148.55%)
6 Binance USD busd $1.00 milkomeda-car... 0.0% 0 0.01% 0 -0.02% 0 -0.01% 0 0 0 5 $-0.05(-4.97%) (5.23%)
7 xrp xrp $0.38 6.72% 0 15.59% 0 19.96% 0 13.66% 0 0 1 -1 $-2.99(-88.62%) (778.92%)
8 Cardano ada $0.45 0.75% 0 -2.9% 0 -1.35% 0 -0.56% 0 0 -1 -4 $-2.52(-84.81%) (558.38%)
9 Solana sol $32.61 4.33% 0 -0.85% 0 6.11% 0 -8.13% 0 0 0 -2 $-226.32(-87.41%) (694.01%)
10 Dogecoin doge $0.06 binance-smart... 1.14% 0 -1.81% 0 0.02% 0 -16.32% 0 0 0 0 $-0.63(-91.46%) (1070.99%)
11 polkadot dot $6.38 -1.31% 0 -9.58% 0 -6.83% 0 -12.18% 0 2 0 -2 $-47.50(-88.16%) (744.75%)
12 dai dai $1.00 -0.05% 0 0.09% 1 0.05% 2 -0.14% 2 -1 1 13 $-0.09(-8.56%) (9.36%)
13 polygon matic $0.76 1.2% 0 -9.52% -1 -5.88% -1 -3.75% 4 1 8 9 $-2.10(-73.3%) (274.55%)
14 Shiba Inu shib $0.00 Ethereum... 2.27% 1 -9.15% 0 -8.42% 1 -15.74% -1 3 3 36 $0.00(-86.31%) (630.32%)
15 TRON trx $0.06 -0.88% 2 -0.72% 0 -0.33% 2 -8.46% 3 3 0 11 $-0.16(-72.65%) (265.63%)
16 avalanche avax $17.24 2.78% 2 -8.46% 0 -4.54% 2 -23.25% 0 0 3 -3 $-116.64(-87.12%) (676.67%)
17 Wrapped Bitcoin wbtc $19,516.89 aurora... 0.39% 2 -3.01% 0 3.92% 5 -7.99% 3 2 1 2 $-48,032.34(-71.11%) (246.11%)
18 cosmos atom $15.79 binance-smart... 5.71% 5 13.81% 4 35.55% 9 53.58% 12 12 16 5 $-28.75(-64.54%) (182.05%)
19 unus sed leo leo $4.66 0.09% 2 -5.28% 0 -9.34% 1 -8.41% 3 2 -3 29 $-2.84(-37.83%) (60.84%)
20 Uniswap uni $5.49 xdai, sora... 0.74% 4 -9.16% 0 -5.59% 4 -22.02% 1 2 3 -8 $-37.68(-87.29%) (686.59%)
21 Ethereum Classic etc $30.17 1.39% 4 -14.63% -3 -12.86% 0 -8.58% 2 5 12 6 $-103.93(-77.5%) (344.48%)
22 Litecoin ltc $52.65 -0.82% 4 -10.67% -1 -2.08% 3 -3.22% 3 2 0 -6 $-333.80(-86.37%) (633.94%)
23 Chainlink link $7.27 huobi-token... -3.52% 4 3.31% 0 9.68% 5 4.86% 4 6 3 -8 $-44.92(-86.06%) (617.59%)
24 FTX Token ftt $24.16 Binance Chain... 2.8% 4 -6.35% 0 -5.43% 2 -10.11% 2 1 1 4 $-55.71(-69.75%) (230.62%)
25 near protocol near $4.06 4.04% 4 -7.41% 0 -0.76% 4 -2.8% 3 3 4 16 $-16.14(-79.9%) (397.44%)
26 Stellar xlm $0.11 3.44% 4 6.34% 1 11.9% 6 1.54% 5 5 2 -2 $-0.78(-87.58%) (705.11%)
27 crypto.com coin cro $0.10 1.54% 4 -5.37% -1 -7.02% 3 -16.91% 2 0 0 7 $-0.79(-88.36%) (758.92%)
28 Monero xmr $140.37 -0.25% 4 -3.45% 0 -2.03% 3 -6.46% 4 4 7 5 $-343.22(-70.97%) (244.52%)
29 Algorand algo $0.32 9.39% 6 8.99% 2 13.76% 8 7.31% 7 6 1 -11 $-2.88(-89.91%) (891.43%)
30 Bitcoin Cash bch $111.91 -0.18% 3 -4.92% -1 -0.21% 4 -2.94% 5 4 1 -13 $-3,811.16(-97.15%) (3405.56%)
31 terra classic lunc $0.00 7.46% 6 -16.44% -1 -18.54% 2 243.37% 51 0 0 0 $0.00(-42.32%) (73.37%)
32 apecoin ape $5.84 13.94% 8 12.84% 4 36.88% 14 14.99% 9 5 16 0 $-18.44(-75.96%) (315.92%)
33 Flow flow $1.70 2.29% 5 -6.94% -1 -3.56% 5 -20.7% 1 5 5 56 $-37.34(-95.65%) (2198.09%)
34 VeChain vet $0.02 vechain 1.41% 5 -2.71% -1 -0.01% 5 -12.02% 4 5 3 -5 $-0.23(-91.05%) (1016.99%)
35 Internet Computer icp $6.04 1.62% 6 -5.3% -1 -2.13% 6 -4.79% 5 7 8 -14 $-422.32(-98.59%) (6993.44%)
36 Filecoin fil $5.48 3.85% 6 -6.41% -1 -2.0% 6 -12.91% 3 10 9 -16 $-185.88(-97.14%) (3393.43%)
37 Chiliz chz $0.25 Ethereum 8.07% 7 28.62% 6 36.3% 17 37.94% 19 42 41 28 $-0.52(-67.48%) (207.47%)
38 hedera hbar $0.06 2.24% 8 -8.57% -1 1.61% 12 -12.29% 8 6 2 7 $-0.45(-88.33%) (757.0%)
39 Decentraland mana $0.73 Ethereum... 3.16% 9 -0.02% 1 -0.46% 6 -12.9% 3 1 0 41 $-4.67(-86.53%) (642.26%)
40 Tezos xtz $1.48 2.36% 7 -3.11% -1 4.17% 7 -5.21% 7 3 9 -9 $-9.08(-85.96%) (612.5%)
41 EOS eos $1.29 EOS 1.06% 8 -11.26% -3 -7.06% 3 -8.56% 7 13 17 -6 $-20.25(-94.0%) (1565.35%)
42 quant qnt $107.17 2.81% 8 9.39% 0 19.46% 14 1.58% 7 9 32 0 $-286.37(-72.77%) (267.21%)
43 The Sandbox sand $0.86 polygon-pos... 3.51% 8 -1.98% -2 -1.44% 6 -17.82% 0 -2 7 72 $-6.87(-88.89%) (800.1%)
44 elrond egld $47.88 1.25% 9 -1.78% 1 -0.92% 9 -9.44% 8 4 -2 -4 $-437.84(-90.14%) (914.43%)
45 trueusd tusd $1.00 -0.06% 9 -0.01% 3 0.02% 12 -0.18% 5 8 6 25 $-0.09(-7.89%) (8.57%)
46 Aave aave $76.10 Fantom... 4.11% 10 -8.03% -2 -8.42% 5 -8.68% 9 3 13 -9 $-556.17(-87.96%) (730.83%)
47 Axie Infinity axs $12.73 harmony-shard... 5.43% 11 -2.93% -1 -2.64% 8 -10.32% 7 0 6 -4 $-147.63(-92.06%) (1159.73%)
48 theta theta $1.05 1.02% 7 -3.49% -1 -1.23% 10 -12.6% 5 2 -2 -18 $-13.23(-92.66%) (1262.0%)
49 pax dollar usdp $1.00 Ethereum 0.35% 10 0.33% 1 0.37% 11 0.08% 12 10 7 44 $-0.05(-4.43%) (4.64%)
50 bitcoin sv bsv $49.36 0.78% 10 -4.96% -1 -0.56% 9 -7.17% 8 7 2 3 $-392.03(-88.82%) (794.23%)
51 OKB okb $15.20 sora... -0.93% 10 -0.57% 0 7.43% 12 -12.06% 6 10 20 37 $-27.16(-64.13%) (178.75%)
52 kucoin token kcs $9.10 0.99% 10 -1.45% 0 1.16% 9 -3.49% 11 6 2 50 $-18.03(-66.46%) (198.18%)
53 Zcash zec $55.34 3.73% 11 -5.8% 0 -4.6% 9 -13.36% 6 9 4 14 $-825.42(-93.72%) (1491.63%)
54 bittorrent (new) bttc $0.00 1.99% 13 -6.41% 1 -6.85% 11 -8.2% 12 12 13 0 $0.00(-73.16%) (272.58%)
55 eCash xec $0.00 arbitrum-one -0.47% 11 -10.54% -1 -2.44% 11 0.21% 15 14 13 -19 $0.00(-88.12%) (741.51%)
56 USDD usdd $1.00 binance-smart... -0.05% 12 0.09% 2 0.23% 12 -0.11% 15 19 14 0 $0.00(-0.48%) (0.49%)
57 IOTA miota $0.26 2.57% 12 -2.98% 0 0.56% 12 -9.38% 11 10 4 -18 $-5.11(-95.17%) (1969.95%)
58 The Graph grt $0.10 arbitrum-one... 0.75% 13 -6.4% -2 3.97% 14 -2.24% 15 18 8 -14 $-2.25(-95.69%) (2220.59%)
59 Huobi Token ht $4.48 Ethereum... -0.88% 11 -2.28% 0 -2.56% 11 1.34% 16 13 3 -2 $-30.17(-87.06%) (672.72%)
60 neutrino usd usdn $0.91 2.45% 14 -1.0% 5 -3.42% 15 -6.89% 17 14 3 56 $-0.13(-12.68%) (14.52%)
61 Maker mkr $627.00 avalanche... -0.38% 11 -9.65% -1 -12.93% 10 -24.3% 6 -1 -1 -6 $-5,385.46(-89.57%) (858.92%)
62 pancakeswap cake $4.35 1.73% 11 5.46% 6 11.7% 20 15.88% 16 30 24 -30 $-38.24(-89.79%) (879.0%)
63 klaytn klay $0.20 -0.99% 12 -8.16% -2 -10.24% 10 -19.1% 9 8 6 -12 $-4.06(-95.38%) (2066.58%)
64 synthetix snx $2.50 2.04% 12 -8.02% -2 -10.37% 10 -10.0% 55 50 39 15 $-24.57(-90.78%) (984.3%)
65 NEO neo $8.38 1.48% 12 -5.71% 1 -1.39% 12 -12.8% 11 8 10 -19 $-179.03(-95.53%) (2137.22%)
66 Helium hnt $4.65 15.92% 16 1.91% 3 33.39% 25 -31.55% -2 -11 -19 -5 $-48.06(-91.17%) (1032.75%)
67 Fantom ftm $0.23 binance-smart... 2.22% 11 -7.51% -3 -5.16% 9 -23.39% 2 1 5 -20 $-3.13(-93.15%) (1360.24%)
68 Lido DAO ldo $1.81 ethereum... 5.68% 13 -0.14% 2 -1.63% 10 -2.97% 13 25 104 257 $-4.67(-72.03%) (257.57%)
69 thorchain rune $1.68 binancecoin 2.05% 10 -4.95% -2 -3.45% 10 -20.06% 5 -4 8 -6 $-18.63(-91.72%) (1107.78%)
70 PAX Gold paxg $1,669.53 harmony-shard... -0.01% 10 -1.48% 3 -1.35% 10 -4.21% 10 12 6 85 $-413.77(-19.86%) (24.78%)
71 Curve DAO Token crv $0.98 energi... 3.98% 12 -7.06% 0 -5.11% 10 -3.18% 13 -1 25 16 $-10.63(-91.59%) (1088.82%)
72 NEXO nexo $0.90 Binance Chain... 2.25% 12 -0.68% 2 0.35% 12 3.15% 19 32 28 28 $-3.02(-77.06%) (335.95%)
73 enjin coin enj $0.48 3.06% 12 -1.41% 2 0.69% 12 -13.68% 14 15 18 8 $-3.99(-89.17%) (823.77%)
74 Basic Attention Token bat $0.30 Ethereum... 0.29% 12 -5.27% 2 -2.75% 12 -15.33% 9 7 5 18 $-1.62(-84.14%) (530.53%)
75 gatetoken gt $4.20 1.63% 12 1.77% 6 7.82% 49 -5.17% 38 44 35 73 $-7.11(-62.86%) (169.29%)
76 Dash dash $40.75 0.85% 12 -7.05% 1 -4.14% 12 -11.15% 12 13 9 -14 $-1,510.10(-97.37%) (3705.69%)
77 stacks stx $0.33 1.4% 13 -4.44% 2 -1.53% 12 -15.2% 9 8 5 -9 $-2.64(-88.81%) (793.28%)
78 Waves waves $4.01 Ethereum 3.0% 14 -8.22% 0 -5.58% 9 -17.55% 7 2 -5 -24 $-49.72(-92.54%) (1240.29%)
79 Ravencoin rvn $0.04 -1.68% 10 -32.57% -16 10.98% 22 40.1% 45 52 62 17 $-0.19(-82.53%) (472.42%)
80 Zilliqa zil $0.03 binance-smart... 2.01% 13 -5.7% 0 -3.71% 10 -14.12% 10 10 1 6 $-0.21(-86.42%) (636.15%)
81 Fei Protocol fei $1.00 Ethereum 1.36% 13 1.38% 4 1.09% 12 1.0% 19 19 11 46 $-0.02(-2.13%) (2.18%)
82 Loopring lrc $0.31 arbitrum-one... 2.12% 14 -6.17% 1 -4.65% 10 -17.53% 7 5 1 35 $-3.36(-91.57%) (1085.62%)
83 mina mina $0.59 0.15% 14 -2.64% 4 -4.06% 12 -18.23% 10 12 22 0 $-5.56(-90.38%) (939.25%)
84 Trust Wallet Token twt $0.94 Binance Chain... 0.58% 14 -7.12% 0 0.77% 16 -11.56% 11 25 53 149 $-0.57(-37.75%) (60.65%)
85 Bitcoin Gold btg $21.67 0.56% 15 -8.3% 1 -4.34% 12 -11.58% 11 18 34 6 $-478.46(-95.67%) (2208.17%)
86 Kava.io kava $1.51 kava... 3.24% 15 -1.01% 7 -0.56% 17 -16.9% 8 15 18 37 $-7.21(-82.72%) (478.84%)
87 compound comp $51.95 5.0% 16 -3.98% 3 16.79% 30 4.3% 24 15 29 -29 $-802.53(-93.92%) (1544.88%)
88 green metaverse token gmt $0.62 2.06% 14 -6.06% 1 -1.06% 16 -22.66% 4 -5 0 0 $-3.21(-83.81%) (517.64%)
89 NEM xem $0.04 2.33% 15 -3.41% 5 -0.37% 17 -9.61% 16 7 13 -16 $-1.80(-97.79%) (4416.57%)
90 celsius cel $1.52 8.87% 22 4.22% 8 12.85% 25 -40.46% -11 67 54 -12 $-6.49(-81.03%) (427.04%)
91 Celo celo $0.77 Celo 0.48% 16 -2.49% 4 -0.43% 17 -14.96% 11 6 3 -31 $-6.87(-89.93%) (893.18%)
92 terra luna $2.78 1.21% 16 -35.79% -20 50.89% 51 69.83% 71 56 46 0 $-3.51(-55.8%) (126.26%)
93 Decred dcr $24.69 0.0% 13 -11.0% -5 -12.08% 3 -14.21% 10 20 14 -29 $-222.21(-90.0%) (899.99%)
94 holo hot $0.00 2.02% 15 -1.84% 2 6.27% 17 -5.79% 14 17 7 -23 $-0.03(-92.86%) (1299.61%)
95 1inch 1inch $0.59 avalanche... 3.47% 16 -0.09% 4 -2.01% 14 -12.3% 12 12 3 29 $-6.88(-92.05%) (1158.43%)
96 TerraUSD ust $0.03 sora... 13.28% 23 -23.75% -14 -13.34% 2 53.12% 60 12 161 -44 $-1.01(-96.68%) (2912.11%)
97 Kusama ksm $39.95 0.7% 13 -13.74% -6 -11.87% 5 -18.13% 4 -11 -8 -48 $-554.49(-93.28%) (1387.9%)
98 gnosis gno $129.95 2.27% 16 -13.82% -6 -14.38% 1 -20.69% 0 7 22 45 $-450.81(-77.62%) (346.92%)
99 xdc network xdc $0.03 -0.28% 14 1.09% 5 5.19% 21 -17.19% 7 13 0 -22 $-0.16(-85.37%) (583.71%)
100 Convex Finance cvx $4.86 Ethereum... 7.03% 17 -2.5% 1 -5.4% 10 -4.29% 15 -9 23 174 $-44.89(-90.23%) (923.24%)