历史快照 - 2022-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 binaryx bnx $159.31 Binance Smart... 8.45% 22 0.05% 6 15.33% 31 16.02% 31 36 26 501 $-40.11(-20.11%) (25.18%)
102 Arweave ar $9.65 1.94% 14 -0.51% 4 3.81% 21 -21.13% 2 -8 11 -27 $-76.63(-88.82%) (794.08%)
103 yearn.finance yfi $8,482.60 arbitrum-one... 1.3% 15 -5.76% 0 -1.35% 16 -1.42% 19 43 53 -19 $-74,262.59(-89.75%) (875.47%)
104 Qtum qtum $2.92 2.22% 17 -3.19% 4 -1.98% 18 -13.3% 8 12 13 -19 $-91.75(-96.91%) (3140.84%)
105 Ankr ankr $0.03 Binance Chain... 1.61% 17 -7.24% 0 -5.56% 13 -17.07% 5 44 31 7 $-0.16(-83.89%) (520.87%)
106 Gala gala $0.04 ethereum... 2.23% 18 -9.6% -4 -8.12% 7 -17.84% 3 4 -11 115 $-0.72(-94.33%) (1663.06%)
107 Gemini Dollar gusd $0.99 Ethereum -0.01% 13 0.43% 4 0.4% 0 -0.34% 11 72 54 170 $-0.13(-11.81%) (13.4%)
108 Oasis Network rose $0.06 1.6% 19 -1.72% 4 2.01% 22 -15.65% 6 26 20 58 $-0.51(-89.71%) (871.5%)
109 Kadena kda $1.47 -0.36% 16 -4.94% 0 0.57% 19 -12.08% 7 14 5 138 $-22.68(-93.91%) (1543.11%)
110 golem glm $0.29 2.23% 20 -16.55% -10 29.13% 45 11.7% 31 32 30 11 $-0.80(-73.69%) (280.09%)
111 Theta Fuel tfuel $0.05 -0.6% 18 -7.65% -1 1.29% 22 -8.01% 14 10 14 -39 $-0.54(-91.1%) (1024.07%)
112 Ethereum Name Service ens $13.69 Ethereum 6.55% 20 -5.34% 1 -2.82% 19 7.32% 28 32 52 0 $-63.61(-82.29%) (464.53%)
113 IoTeX iotx $0.03 binance-smart... 4.41% 20 0.16% 4 3.42% 22 -8.04% 14 7 20 6 $-0.21(-88.12%) (741.63%)
114 braintrust btrst $2.13 Ethereum... 1.33% 22 -0.78% 5 12.5% 35 11.23% 64 44 44 0 $-8.08(-79.1%) (378.52%)
115 flux flux $0.97 -0.21% 16 -13.6% -1 -16.94% 10 6.39% 39 84 105 292 $-2.14(-68.75%) (220.01%)
116 Balancer bal $5.69 harmony-shard... 3.34% 23 -11.4% -1 -15.96% 11 0.04% 34 34 44 187 $-66.06(-92.07%) (1161.72%)
117 kyber network crystal v2 knc $1.39 -2.13% 20 -29.8% -20 -17.45% 9 -22.07% 4 24 18 135 $-4.25(-75.41%) (306.61%)
118 Harmony one $0.02 2.09% 25 -7.58% 0 2.51% 26 -13.44% 15 9 -7 -44 $-0.33(-94.57%) (1740.22%)
119 omg network omg $1.71 1.53% 23 -4.2% 1 1.21% 23 -9.34% 18 10 11 -50 $-24.01(-93.36%) (1406.46%)
120 efinity token efi $0.12 Ethereum... -0.13% 468 -6.69% 466 -8.3% 447 -17.59% 434 373 395 424 $-2.18(-94.87%) (1849.25%)
121 bora bora $0.25 Ethereum... -1.58% 20 -5.3% 0 -6.57% 17 -17.86% 7 7 1 186 $-1.30(-83.69%) (513.27%)
122 reserve rights rsr $0.01 2.34% 24 -5.1% 1 -5.12% 18 -8.45% 22 90 62 9 $-0.11(-95.11%) (1946.55%)
123 0x zrx $0.27 Ethereum... 1.58% 22 -5.96% -1 0.15% 24 -10.13% 19 13 16 -20 $-2.10(-88.53%) (771.77%)
124 hive hive $0.52 0.93% 23 -5.35% 2 1.09% 30 -8.9% 24 35 43 54 $-2.40(-82.25%) (463.51%)
125 ICON icx $0.25 1.18% 23 -5.65% -1 -1.11% 23 -13.25% 13 14 6 -43 $-11.94(-97.98%) (4850.9%)
126 IOST iost $0.01 1.89% 23 -3.85% 2 0.48% 25 -8.78% 20 17 -2 -36 $-0.11(-90.4%) (941.41%)
127 Livepeer lpt $9.07 harmony-shard... 4.22% 26 -6.76% -2 -4.36% 19 -9.88% 22 26 26 19 $-65.92(-87.9%) (726.51%)
128 JUST jst $0.03 tron, Tron20 0.95% 22 -3.76% 1 -0.37% 25 -12.59% 15 4 19 158 $-0.15(-85.89%) (608.87%)
129 optimism op $0.95 1.49% 22 -19.75% -13 -13.58% 7 -16.9% 7 0 0 0 $-1.09(-53.49%) (114.99%)
130 symbol xym $0.04 0.15% 22 -1.06% 2 -2.18% 22 -19.91% 4 -5 -15 90 $-0.41(-91.27%) (1045.68%)
131 amp amp $0.01 0.25% 24 -10.48% -4 -9.15% 14 -29.72% -5 -25 -38 -72 $-0.10(-95.4%) (2072.06%)
132 Serum srm $0.77 tomochain... 2.89% 24 -4.59% 1 3.54% 32 -8.08% 27 6 10 0 $-11.71(-93.85%) (1525.59%)
133 Storj storj $0.47 harmony-shard... 1.33% 24 -6.59% 2 -4.73% 26 -16.9% 28 7 -4 11 $-2.74(-85.24%) (577.61%)
134 Ontology ont $0.22 0.68% 25 -3.79% 3 -0.6% 31 -12.43% 24 21 16 -28 $-9.85(-97.81%) (4463.42%)
135 WAX waxp $0.09 1.0% 26 -2.95% 5 -0.58% 31 -12.93% 27 19 19 0 $-4.52(-98.09%) (5146.95%)
136 Audius audio $0.23 Ethereum 3.21% 30 -11.3% -2 -11.45% 20 -24.73% 11 -1 -4 -42 $-3.82(-94.38%) (1679.04%)
137 polymath poly $0.20 -1.6% 25 -17.78% -6 14.1% 42 0.6% 37 30 32 5 $-1.39(-87.43%) (695.62%)
138 Siacoin sc $0.00 -0.31% 26 -6.47% 1 -6.37% 25 -14.86% 22 14 13 -34 $-0.09(-96.22%) (2548.71%)
139 moonbeam glmr $0.47 -0.72% 26 -8.93% -3 -0.17% 34 -23.4% 18 8 16 0 $-13.11(-96.53%) (2779.88%)
140 Immutable X imx $0.77 Ethereum 2.96% 29 -3.77% 2 -0.18% 28 -11.17% 24 11 17 0 $-8.63(-91.81%) (1121.54%)
141 chia network xch $34.80 1.48% 29 -2.64% 3 0.27% 29 -10.94% 27 25 29 97 $-362.35(-91.24%) (1041.37%)
142 MXC mxc $0.07 Ethereum... -1.07% 25 -4.65% 1 2.02% 30 -3.51% 33 18 7 283 $-0.05(-43.91%) (78.3%)
143 horizen zen $13.75 2.4% 29 -7.12% -2 -4.82% 24 -13.7% 22 13 20 -46 $-133.79(-90.68%) (973.13%)
144 SwissBorg chsb $0.17 Ethereum 7.24% 35 -0.08% 3 4.15% 32 -2.41% 33 18 18 -31 $-1.35(-88.54%) (772.85%)
145 abbc coin abbc $0.17 0.02% 26 2.83% 6 -14.39% 16 -28.45% 6 204 140 208 $-1.12(-86.82%) (658.46%)
146 voyager token vgx $0.62 0.38% 27 -23.52% -16 -18.29% 12 126.78% 150 64 51 -39 $-10.40(-94.39%) (1682.81%)
147 Secret scrt $1.04 3.69% 31 -1.91% 1 -1.27% 27 -8.7% 25 23 26 172 $-8.88(-89.56%) (857.79%)
148 casper cspr $0.03 0.26% 27 -1.4% 2 8.8% 36 -2.82% 33 32 37 39 $-0.29(-91.28%) (1047.14%)
149 UMA uma $2.43 Ethereum... 0.83% 27 -7.2% -4 -4.04% 22 -14.71% 17 28 22 -35 $-31.36(-92.82%) (1293.18%)
150 Swipe sxp $0.33 binance-smart... 1.07% 27 -5.97% -4 -3.04% 25 -14.88% 17 15 2 -20 $-5.15(-93.95%) (1553.41%)
151 woo network woo $0.14 1.51% 30 -5.2% -2 -3.57% 27 -14.26% 20 12 -3 26 $-1.52(-91.57%) (1086.86%)
152 PlayDapp pla $0.33 ethereum... 0.87% 30 -3.96% 0 -1.36% 39 -11.9% 35 31 28 118 $-2.90(-89.92%) (891.94%)
153 APENFT nft $0.00 tron, Tron20... -1.8% 30 0.04% 4 -3.71% 30 -5.7% 31 16 13 308 $0.00(-92.66%) (1262.33%)
154 DAO Maker dao $1.62 Ethereum... 0.0% 30 -5.15% 1 -7.53% 26 -6.79% 32 63 92 250 $-6.63(-80.41%) (410.41%)
155 DigiByte dgb $0.01 2.19% 30 -5.11% 1 -0.39% 30 -10.59% 25 26 23 -45 $-0.15(-93.98%) (1561.02%)
156 small love potion slp $0.00 2.63% 30 -8.25% -2 -7.24% 25 -18.1% 20 18 401 160 $-0.36(-99.07%) (10601.18%)
157 skale network skl $0.04 4.84% 31 -10.92% -4 -13.69% 20 -22.5% 16 7 2 -18 $-0.84(-95.59%) (2165.61%)
158 pundi x[new] pundix $0.55 13.74% 39 -27.9% -20 16.67% 46 6.27% 43 77 59 69 $-3.77(-87.23%) (683.28%)
159 dogelon mars elon $0.00 Ethereum 3.32% 30 -5.72% -1 -4.98% 27 -15.53% 20 9 24 499 $0.00(-88.74%) (788.2%)
160 Ellipsis eps $0.19 binance-smart... -0.37% 30 0.48% 2 1.18% 32 1.08% 42 40 35 103 $-6.76(-97.31%) (3613.32%)
161 sushiswap sushi $1.06 2.71% 30 -9.22% -2 -6.53% 27 -9.53% 30 17 15 -85 $-21.84(-95.36%) (2056.71%)
162 Nervos Network ckb $0.00 6.98% 34 -8.44% -2 14.28% 48 -3.13% 34 33 38 -21 $-0.04(-90.35%) (935.87%)
163 Civic cvc $0.13 energi, Ethereum 1.12% 31 -5.87% -2 -0.32% 30 -10.94% 29 28 81 2 $-1.22(-90.28%) (929.32%)
164 medibloc med $0.02 0.36% 31 0.21% 5 2.5% 39 -5.28% 36 50 35 -8 $-0.26(-92.81%) (1290.51%)
165 Keep Network keep $0.15 Ethereum... 0.54% 33 -4.22% -1 -1.68% 33 -11.23% 29 27 24 94 $-1.33(-90.07%) (907.32%)
166 Energy Web Token ewt $4.15 xdai 7.65% 39 -1.78% 4 8.13% 46 5.53% 47 134 104 9 $-16.41(-79.81%) (395.34%)
167 Lisk lsk $0.96 -0.26% 33 -4.45% -1 -1.3% 34 -10.63% 31 20 19 -29 $-33.15(-97.19%) (3460.61%)
168 Ultra uos $0.41 Ethereum 5.16% 36 -3.09% 0 23.21% 65 32.82% 96 74 93 111 $-1.96(-82.87%) (483.73%)
169 Injective Protocol inj $1.58 Ethereum... 9.2% 52 -3.92% 5 9.16% 61 -1.57% 68 106 102 -6 $-20.62(-92.87%) (1302.62%)
170 Acala aca $0.22 polkadot 2.05% 38 -6.67% 2 29.09% 93 2.26% 61 24 36 0 $-1.82(-88.99%) (808.56%)
171 Render Token rndr $0.45 polygon-pos... 2.21% 38 -11.39% -4 -3.47% 38 -18.35% 24 22 21 135 $-7.40(-94.29%) (1652.0%)
172 ceek vr ceek $0.14 -0.79% 34 -13.27% -7 -14.05% 22 -25.21% 18 -11 33 845 $-0.97(-87.41%) (694.36%)
173 ConstitutionDAO people $0.02 Ethereum 15.33% 62 9.29% 14 16.25% 68 2.69% 51 23 20 0 $-0.09(-79.59%) (389.95%)
174 Syscoin sys $0.17 3.9% 39 -1.79% 5 19.37% 73 13.28% 74 49 78 19 $-1.06(-86.23%) (626.36%)
175 BTC Standard Hashrate Token btcst $9.15 Binance Smart... 3.95% 40 -7.89% -2 -3.1% 38 -58.94% -40 64 125 23 $-78.30(-89.54%) (855.69%)
176 Spell Token spell $0.00 fantom... 2.0% 34 -9.75% -5 -11.78% 24 -28.69% 13 64 103 0 $-0.03(-96.3%) (2599.58%)
177 Celer Network celr $0.02 arbitrum-one... 2.45% 40 -8.0% -1 -1.55% 41 -20.94% 20 30 32 -59 $-0.16(-91.31%) (1051.4%)
178 request req $0.11 2.03% 38 -6.99% 0 -3.34% 37 -10.1% 31 33 85 16 $-0.88(-88.93%) (803.68%)
179 NuCypher nu $0.15 Ethereum... 1.51% 40 -9.01% -2 2.35% 44 -10.37% 32 19 19 16 $-1.41(-90.2%) (920.42%)
180 Velas vlx $0.05 Ethereum... -1.27% 31 15.08% 74 27.54% 86 7.41% 65 79 45 -29 $-0.48(-91.34%) (1054.76%)
181 ren ren $0.11 2.65% 41 -9.77% -6 -5.41% 33 -17.47% 22 7 30 -76 $-1.62(-93.77%) (1504.87%)
182 ontology gas ong $0.34 -0.12% 32 -1.78% -1 0.06% 37 -9.47% 32 22 19 -10 $-2.38(-87.62%) (707.57%)
183 Nano nano $0.80 2.44% 40 -4.95% -3 -4.57% 34 -10.66% 29 18 30 -72 $-32.90(-97.62%) (4095.05%)
184 COTI coti $0.09 Ethereum... 2.39% 43 1.97% 4 6.38% 53 -1.55% 49 41 54 -15 $-0.56(-85.52%) (590.59%)
185 Orbs orbs $0.03 polygon-pos... -0.51% 45 -4.98% -2 -3.37% 43 -12.25% 33 23 11 -14 $-0.27(-88.44%) (765.4%)
186 Ardor ardr $0.10 0.37% 48 -4.28% 0 -2.43% 46 -9.07% 42 47 44 -28 $-2.00(-95.27%) (2014.78%)
187 Status SNT $0.03 Ethereum 1.92% 51 -7.66% -5 5.37% 61 -2.36% 57 44 44 -26 $-0.64(-95.73%) (2243.18%)
188 tribe tribe $0.22 -1.23% 44 -5.27% -3 -17.87% 18 30.38% 109 124 92 53 $-1.99(-90.17%) (917.71%)
189 function x fx $0.24 0.0% 48 -27.58% -26 -6.93% 37 -11.24% 40 43 98 277 $-1.54(-86.71%) (652.61%)
190 reef reef $0.00 energi, sora... -5.15% 38 -8.21% -6 39.29% 109 28.71% 109 97 96 -14 $-0.05(-90.59%) (962.57%)
191 Power Ledger powr $0.20 Ethereum... 0.61% 48 -4.89% 1 1.5% 52 -10.81% 39 22 28 106 $-1.61(-89.05%) (813.21%)
192 WINkLink win $0.00 tron, Tron20 1.29% 49 -4.4% 2 -2.05% 46 -22.13% 16 23 26 -40 $0.00(-96.3%) (2603.11%)
193 Ocean Protocol ocean $0.16 sora, Ethereum 2.71% 50 -3.7% 3 -2.23% 46 -6.44% 50 31 9 -59 $-1.66(-91.46%) (1070.72%)
194 iexec rlc rlc $1.17 -4.03% 39 -5.91% -3 14.38% 75 -13.08% 32 107 141 -20 $-10.48(-89.92%) (892.05%)
195 xyo xyo $0.01 -0.51% 45 -6.61% -5 -1.59% 47 1.13% 66 85 64 -55 $-0.07(-90.35%) (935.92%)
196 Prometeus prom $5.68 binance-smart... 0.51% 46 -4.62% 1 2.21% 57 -8.79% 46 70 140 -23 $-64.07(-91.85%) (1127.68%)
197 conflux cfx $0.04 0.59% 52 -8.48% -4 -13.53% 25 -16.45% 28 19 32 -61 $-1.50(-97.17%) (3437.11%)
198 Numeraire nmr $15.51 energi, Ethereum -0.28% 49 -7.63% -3 -7.33% 37 -16.49% 29 49 166 -65 $-86.32(-84.77%) (556.69%)
199 Dent dent $0.00 Ethereum 2.71% 54 -2.75% 1 4.31% 61 -8.03% 48 38 50 -62 $-0.10(-99.07%) (10635.17%)
200 MX Token mx $0.91 ethereum... 1.53% 51 -0.54% 61 -1.9% 49 -18.55% 20 -10 -13 100 $-2.78(-75.3%) (304.93%)