历史快照 - 2022-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.06 energi, tron -1.03% -187 -0.78% 1 -0.6% -185 -8.13% -186 -186 -187 0 $-0.03(-31.21%) (45.37%)
202 hex hex $0.03 polygon-pos... -3.81% -186 -13.98% -1 -20.18% -189 -24.88% -190 -190 -190 -1 $-0.45(-93.43%) (1422.01%)
203 lido steth steth $1,361.43 2.32% -183 -10.12% 0 -7.92% -184 -11.69% -184 -183 -179 0 $-3,416.48(-71.51%) (250.95%)
204 youcash youc $0.51 Ethereum... 0.01% -182 0.01% 0 0.0% -181 0.04% -180 -181 -184 6 $0.00(-0.02%) (0.02%)
205 bitcoin bep2 btcb $19,547.87 Binance Chain... 0.67% -171 -3.0% 1 3.63% -169 -7.8% -172 -172 -173 -167 $-47,954.55(-71.04%) (245.32%)
206 toncoin toncoin $1.49 -6.13% -170 -16.35% -1 -10.49% -171 27.43% -161 -150 -162 0 $-2.89(-65.98%) (193.94%)
207 Frax frax $1.00 harmony-shard... 0.12% -164 0.59% 1 0.54% -164 -0.22% -163 -162 -166 24 $-0.07(-6.45%) (6.89%)
208 chain xcn $0.06 Ethereum -2.3% -163 -9.77% -1 -15.72% -168 -32.13% -171 -172 -172 0 $-0.12(-65.69%) (191.42%)
209 wrapped bnb wbnb $272.10 shiden networ... 2.11% -157 -1.79% 1 3.13% -157 -4.29% -158 -157 -154 -5 $-421.71(-60.78%) (154.98%)
210 bitdao bit $0.49 ethereum... -0.91% -153 -15.07% -1 -21.85% -162 4.5% -150 -86 -76 20 $-2.48(-83.55%) (508.05%)
211 bittorrent btt $0.00 Ethereum... 0.43% -148 -1.86% 0 2.08% -147 -9.82% -149 -147 -131 -155 $-0.01(-92.02%) (1153.13%)
212 Huobi BTC hbtc $19,602.86 huobi-token... 0.96% -147 -2.24% 0 4.17% -145 -7.18% -147 -149 -148 -5 $-48,188.09(-71.08%) (245.82%)
213 defichain dfi $0.84 binance-smart... -1.06% -122 -10.34% 0 -19.12% -130 2.29% -114 -129 -129 2 $-4.43(-83.98%) (524.41%)
214 Tether Gold xaut $1,673.27 ethereum... -0.04% -119 -1.63% 0 -1.44% -120 -3.84% -117 -115 -127 0 $-375.44(-18.33%) (22.44%)
215 Osmosis osmo $1.36 0.95% -116 5.63% 1 18.86% -101 23.66% -92 -85 -70 0 $-9.71(-87.75%) (716.38%)
216 gensokishi metaverse mv $0.20 polygon-pos -3.97% -111 -7.07% -1 -8.71% -111 7.92% -96 -139 159 0 $-1.26(-86.22%) (625.61%)
217 counos x ccxx $18.31 0.55% -102 -0.0% 1 1.98% -101 0.08% -100 -102 -111 -11 $-160.70(-89.77%) (877.59%)
218 Nexus Mutual nxm $44.93 Ethereum 2.54% -92 -12.08% -1 -10.72% -106 13.56% -79 -101 -75 -4 $-139.04(-75.58%) (309.43%)
219 fruits frts $0.01 -1.54% -91 -3.68% 1 -3.83% -90 10.45% -74 -121 -129 0 $-0.01(-42.38%) (73.55%)
220 SafeMoon safemoon $0.00 binance-smart... 40.85% -62 37.25% 9 107.44% -24 352.07% 126 868 884 -8 $0.00(-95.09%) (1938.33%)
221 Rocket Pool rpl $25.54 Ethereum 3.6% -87 -13.07% -2 4.45% -82 16.95% -66 -45 19 16 $-33.67(-56.87%) (131.86%)
222 threshold t $0.03 -0.14% -87 -3.77% 1 0.05% -85 -10.93% -91 -100 -104 0 $-0.07(-70.54%) (239.45%)
223 zeon zeon $0.01 ethereum... -1.52% -85 -14.48% -2 19.54% -63 -14.93% -93 56 22 221 $-0.01(-49.07%) (96.36%)
224 bitgert brise $0.00 -2.38% -84 -16.7% -2 -24.96% -103 0.0% 0 0 0 0 $0.00(-36.32%) (57.03%)
225 wemix wemix $1.83 Klaytn -0.68% -81 -6.23% -1 -6.19% -84 -21.18% -96 -99 -116 33 $-22.43(-92.45%) (1225.26%)
226 LINK ln $35.36 2.62% -72 0.0% 0 3.04% -69 -8.83% -74 -93 -80 0 $-260.08(-88.03%) (735.52%)
227 Synapse syn $1.44 arbitrum-one... 8.4% -64 -7.16% 0 0.84% -65 0.0% 0 0 0 0 $-0.45(-24.0%) (31.57%)
228 Ergo erg $3.26 0.59% -68 -19.24% -3 -30.19% -94 11.31% 32 119 88 -100 $-19.11(-85.41%) (585.28%)
229 safe safe $8.71 2.77% -61 -13.64% -1 -19.5% -79 -23.21% -76 -84 -121 314 $-38.50(-81.56%) (442.21%)
230 Liquity USD lusd $1.03 Ethereum... 0.3% -56 1.19% 0 1.52% -61 -0.43% -61 -58 -165 -14 $-0.02(-2.35%) (2.4%)
231 HUSD husd $1.00 huobi-token... 0.3% -51 0.15% 1 0.79% -49 -0.59% -48 -58 -110 -109 $-0.02(-1.79%) (1.82%)
232 VVS Finance vvs $0.00 cronos 2.2% -45 -2.18% 2 -5.67% -45 -17.48% -47 -43 -28 0 $0.00(-96.15%) (2498.35%)
233 Baby Doge Coin babydoge $0.00 binance-smart... 1.1% -41 -5.8% 2 -5.36% -43 -18.09% -51 -49 -58 0 $0.00(-73.8%) (281.7%)
234 Astar astr $0.04 -1.97% -41 -13.01% -1 0.65% -39 -12.6% -46 -52 -69 0 $-0.26(-87.89%) (725.9%)
235 humanscape hum $0.14 ethereum... 0.18% -36 -3.15% 2 -2.28% -38 -13.47% -36 -49 -53 220 $-0.48(-76.87%) (332.36%)
236 stasis euro eurs $0.99 -0.36% -35 0.38% 3 0.54% -31 -0.96% -30 -33 -46 125 $-0.29(-22.51%) (29.05%)
237 ssv network ssv $11.65 Ethereum -5.06% -35 -29.87% -6 -17.35% -48 22.42% 21 65 128 0 $-8.97(-43.5%) (76.98%)
238 MaidSafeCoin maid $0.25 omni -2.31% -35 -16.64% -2 -3.08% -31 -0.66% -21 -67 40 -50 $-1.03(-80.23%) (405.86%)
239 platoncoin pltc $0.99 Ethereum -0.1% -32 -0.1% 4 -0.1% -23 -0.09% -20 -1 -48 312 $-0.37(-27.16%) (37.28%)
240 mvl mvl $0.00 Ethereum -0.59% -28 -6.52% 2 -9.1% -32 -11.45% -30 11 -12 -41 $-0.06(-92.84%) (1296.15%)
241 centrifuge cfg $0.34 -0.05% -23 3.29% 5 2.5% -14 -12.73% -25 36 86 141 $-1.79(-84.22%) (533.89%)
242 metisdao metis $24.09 3.8% -16 -13.02% -2 -15.2% -40 -25.74% -49 -45 34 306 $-290.75(-92.35%) (1206.77%)
243 usdx [kava] usdx $0.94 0.52% -19 -0.2% 1 0.52% -18 -1.51% -11 -14 -11 87 $-0.08(-7.77%) (8.42%)
244 wrapped velas wvlx $0.05 velas -1.72% -24 14.8% 22 26.4% 27 6.06% 6 16 -17 0 $-0.21(-81.82%) (450.14%)
245 Radio Caca raca $0.00 ethereum... 3.36% -14 -11.11% -4 -11.79% -34 -19.09% -41 -43 -38 0 $-0.01(-97.23%) (3511.24%)
246 LooksRare looks $0.22 Ethereum 2.05% -17 -16.07% -8 -17.77% -47 -18.14% -41 -71 -78 0 $-1.57(-87.69%) (712.66%)
247 venus usdc vusdc $0.02 binance-smart... -0.01% -22 0.01% -2 0.07% -18 0.08% -6 -1 -24 120 $0.00(-0.01%) (0.01%)
248 diamond launch dlc $0.10 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
249 avinoc avinoc $0.25 Ethereum 1.52% -13 1.61% 2 3.76% -5 -1.17% -3 0 -27 0 $-0.22(-46.38%) (86.51%)
250 rakon rkn $0.40 Ethereum... 10.82% 6 25.53% 41 40.58% 48 36.56% 59 68 110 78 $-0.37(-47.99%) (92.26%)
251 Hxro hxro $0.21 ethereum... 4.7% 6 14.36% 35 12.27% 23 18.92% 47 21 -3 63 $-0.57(-72.75%) (266.92%)
252 chainbing cbg $2.75 Ethereum -0.63% -4 -2.98% 1 8.92% 16 -25.88% -45 -47 -75 0 $-128.92(-97.91%) (4683.04%)
253 ton crystal ton $0.07 Ethereum -2.46% -8 -10.31% -6 -15.28% -33 -18.82% -31 -34 -74 0 $-0.36(-83.19%) (494.94%)
254 Uquid Coin uqc $9.00 Ethereum... 0.96% -2 -9.92% -6 18.61% 30 8.42% 28 34 71 69 $-24.02(-72.75%) (267.03%)
255 wrapped everscale wever $0.07 -2.44% -9 -9.11% -6 -15.08% -34 -18.95% -32 -35 0 0 $-0.04(-36.36%) (57.14%)
256 constellation dag $0.07 -2.98% -12 -7.04% -58 -2.07% -4 -7.33% -4 -1 -1 -106 $-0.38(-84.28%) (536.01%)
257 Telcoin tel $0.00 polygon-pos... 3.08% 2 -3.05% 1 -5.61% -12 -8.47% -1 -9 -15 -159 $-0.06(-97.63%) (4120.58%)
258 project galaxy gal $2.54 binance-smart... 5.11% 5 -7.87% -8 0.32% -1 -7.47% -5 -17 -15 0 $-15.53(-85.95%) (611.86%)
259 Maple mpl $20.05 ethereum... -2.35% -9 -5.97% -7 7.43% 11 22.0% 45 79 32 811 $-43.71(-68.55%) (218.0%)
260 Bancor Network Token bnt $0.44 Ethereum 0.25% -6 -4.77% -4 -0.91% -6 -6.06% -9 -42 -72 -161 $-23.29(-98.13%) (5245.84%)
261 chromia chr $0.15 4.53% 4 -5.3% -4 -13.97% -30 -8.27% -6 -33 -58 81 $-1.29(-89.29%) (833.75%)
262 Cartesi ctsi $0.14 polygon-pos... 0.21% -2 -4.17% 5 7.07% 11 -6.79% 6 2 -9 -79 $-1.58(-91.91%) (1136.13%)
263 Anyswap any $4.63 polygon-pos... -1.68% -8 -6.04% -4 -3.37% -7 -9.41% -6 23 46 136 $-26.48(-85.11%) (571.69%)
264 Frax Share fxs $5.30 polygon-pos... 0.28% -2 -6.02% -2 -12.76% -28 -17.34% -25 -37 -8 158 $-34.93(-86.82%) (658.9%)
265 Biconomy bico $0.45 Ethereum 1.46% -1 -7.9% -10 -10.85% -14 -14.13% 4 5 7 0 $-5.92(-92.96%) (1321.11%)
266 Steem steem $0.22 -1.7% -8 -0.37% 6 4.1% 6 -7.66% -1 -4 -12 -77 $-7.81(-97.31%) (3619.71%)
267 seedify.fund sfund $2.38 Binance Smart... 2.91% 0 6.41% 18 18.74% 28 14.58% 49 141 238 274 $-13.92(-85.41%) (585.46%)
268 Coin98 c98 $0.39 Ethereum... 1.79% -2 -2.46% 1 0.63% -3 -5.25% 24 5 -34 -46 $-4.87(-92.57%) (1245.06%)
269 API3 api3 $1.49 ethereum... 3.51% 2 -10.84% -70 -7.1% -14 -20.59% -35 -17 53 40 $-7.93(-84.2%) (532.93%)
270 nest protocol nest $0.03 -3.15% -9 -6.91% -2 -10.43% -20 -10.68% -8 -12 -35 356 $-0.17(-85.37%) (583.54%)
271 dYdX dydx $1.26 ethereum... 4.51% 5 -10.12% -11 -12.31% -25 -21.86% -35 -86 -35 -53 $-25.45(-95.29%) (2022.94%)
272 Aurora aurora $1.17 Ethereum, aurora -0.21% -4 -11.06% -7 -6.68% -8 -13.51% 3 -15 82 0 $-19.93(-94.46%) (1705.93%)
273 funtoken fun $0.01 -0.02% -3 -4.15% 1 -2.52% -6 -6.41% 1 -2 -13 -87 $-0.19(-96.14%) (2493.21%)
274 rally rly $0.02 1.1% 0 -11.82% -11 -17.48% -34 -30.3% -53 -65 -37 10 $-1.35(-98.23%) (5552.91%)
275 orbit chain orc $0.13 Ethereum... -0.68% -2 -11.94% -11 -8.43% -16 -22.08% -35 24 86 -39 $-4.21(-96.99%) (3222.97%)
276 biswap bsw $0.29 binance-smart... 1.09% 1 -2.27% 4 1.27% 5 -11.09% -5 -9 -26 0 $-1.59(-84.56%) (547.79%)
277 vulcan forged pyr pyr $3.33 -2.6% -8 -7.44% -6 -0.78% 0 -9.21% -4 -12 -8 135 $-39.78(-92.28%) (1195.87%)
278 quarkchain qkc $0.01 1.55% 1 13.97% 28 33.77% 44 21.2% 49 38 28 55 $-0.28(-95.83%) (2295.97%)
279 Augur rep $7.16 Ethereum 0.33% -1 -5.74% -3 -1.35% -1 -6.75% 1 -26 -32 -100 $-101.31(-93.4%) (1414.17%)
280 revain rev $0.00 Ethereum, tron 4.57% 3 3.26% 16 7.93% 12 -15.83% -17 -30 -64 -214 $-4.06(-99.98%) (440806.12%)
281 Pirate Chain arrr $0.40 -3.25% -9 -7.54% -6 -2.84% -6 -8.62% -3 -51 -19 -56 $-12.63(-96.9%) (3130.8%)
282 Raydium ray $0.57 Ethereum, Solana 3.5% 3 -6.23% -3 -4.18% -2 -17.91% -12 -37 -16 -174 $-15.95(-96.55%) (2799.19%)
283 Euro Coin euroc $1.00 0.12% -3 0.44% 11 1.22% 2 -0.39% 8 0 0 0 $-0.01(-1.05%) (1.06%)
284 CertiK ctk $0.90 3.43% 2 -1.93% 6 -4.98% -8 5.07% 22 52 17 91 $-2.89(-76.35%) (322.8%)
285 susd susd $1.00 -0.19% -4 -0.09% -1 -0.36% -24 -0.27% -50 -64 -71 -13 $-0.09(-8.1%) (8.81%)
286 WazirX wrx $0.20 polygon-pos... 0.02% -4 -6.28% -5 10.19% 14 -4.69% 3 -32 -28 -137 $-3.88(-95.13%) (1955.46%)
287 Divi divi $0.02 -5.04% -12 28.09% 47 69.98% 106 44.85% 86 42 -13 101 $-0.12(-83.46%) (504.58%)
288 Stratis strax $0.53 Ethereum 1.22% -4 -6.14% -5 -3.47% -6 -14.86% -16 -32 7 -120 $-21.21(-97.54%) (3970.95%)
289 loom network loom $0.06 Ethereum 1.18% -2 -26.9% -100 33.15% 46 28.12% 65 39 49 62 $-0.64(-91.7%) (1105.2%)
290 adshares ads $2.39 polygon-pos... 1.59% -2 -6.58% -3 -2.85% -7 -21.91% -23 16 56 472 $-3.22(-57.4%) (134.76%)
291 Persistence xprt $0.60 Cosmos, osmosis 0.1% -2 -4.94% 4 -3.77% -3 -16.21% -10 -30 -81 -65 $-14.98(-96.14%) (2492.48%)
292 Metal mtl $1.09 Ethereum 1.8% -1 -5.71% 0 -1.53% -3 -10.83% -7 -24 -51 -102 $-12.44(-91.95%) (1142.53%)
293 JOE joe $0.22 avalanche 3.94% 6 3.42% 15 4.15% 9 -19.62% -17 -71 22 0 $-4.27(-95.09%) (1938.48%)
294 veritaseum veri $33.36 Ethereum... 1.97% 2 21.22% 37 45.53% 76 -21.4% -28 41 85 232 $-433.34(-92.85%) (1298.97%)
295 Ampleforth Governance Token forth $4.69 Ethereum 0.67% -3 0.31% 9 8.26% 10 -0.42% 12 76 97 54 $-40.64(-89.66%) (867.38%)
296 lukso lyxe $4.70 0.85% -2 -3.87% 1 -5.08% -9 -13.8% -13 -52 -3 -51 $-35.13(-88.19%) (747.08%)
297 stormx stmx $0.01 0.66% -4 -2.36% 2 -1.24% -4 -10.74% -9 -3 -7 -130 $-0.20(-96.62%) (2855.35%)
298 renBTC renbtc $19,847.23 sora... 1.99% -1 -2.82% 7 2.28% 10 -6.72% -5 -72 -104 -189 $-47,647.71(-70.59%) (240.07%)
299 Radicle rad $2.05 Ethereum -1.95% -9 -11.7% -17 -10.74% -20 -13.8% -9 61 72 -17 $-24.82(-92.36%) (1209.21%)
300 Stargate Finance stg $0.53 arbitrum-one... 1.73% -2 -18.49% -30 -16.82% -38 -24.76% -41 51 0 0 $-0.48(-47.33%) (89.88%)