历史快照 - 2022-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 standard tokenization protocol stpt $0.04 -0.62% -6 -8.15% -8 2.42% 0 -4.35% 1 12 -3 180 $-0.15(-77.97%) (353.82%)
302 terran coin trr $2.96 7.15% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-3.21%) (3.31%)
303 asd asd $0.11 1.9% -2 25.3% 43 26.56% 40 14.1% 37 88 -26 -143 $-2.99(-96.6%) (2845.13%)
304 orchid oxt $0.10 0.68% -4 -6.39% -6 -2.01% -8 -9.13% -10 -19 -8 -122 $-0.75(-88.2%) (747.27%)
305 inSure DeFi sure $0.00 ethereum... 2.42% 1 -12.19% -16 -22.15% -47 -30.02% -56 -71 -38 103 $-0.06(-95.61%) (2179.01%)
306 Bifrost bfc $0.06 Fantom, Ethereum 1.76% -1 -5.44% -6 -5.54% -15 -18.93% -27 -11 42 -49 $-0.57(-89.87%) (887.21%)
307 aelf elf $0.13 Ethereum 0.95% -5 -4.89% -4 0.4% -4 -10.88% -21 -44 -32 -182 $-2.31(-94.55%) (1736.31%)
308 OriginTrail trac $0.19 Ethereum... 0.99% -1 -6.55% -6 -7.49% -18 -20.98% -31 -26 0 -20 $-2.50(-93.09%) (1346.26%)
309 mobilecoin mob $0.91 -0.04% -6 -2.0% -2 -3.92% -12 -17.91% -25 -28 -44 0 $-15.33(-94.39%) (1681.63%)
310 VeThor Token vtho $0.00 vechain 1.21% -2 -2.73% -1 1.4% -4 -11.98% -15 -34 -22 -153 $-0.04(-96.18%) (2517.85%)
311 Aragon ant $1.68 energi... 3.56% 1 -3.02% -1 -11.7% -25 4.7% 21 6 -22 -119 $-12.38(-88.05%) (736.62%)
312 whitecoin xwc $0.09 -1.58% -8 -19.26% -35 2.43% -2 -0.53% 7 88 55 -95 $-2.51(-96.55%) (2800.73%)
313 freeway token fwt $0.01 Ethereum... -0.64% -4 -4.55% -1 2.5% 0 -6.81% 0 114 72 279 $-0.02(-73.34%) (275.05%)
314 creditcoin ctc $0.31 3.27% 0 -3.1% -1 -2.02% -10 -19.48% -27 -22 4 -109 $-8.07(-96.25%) (2569.69%)
315 NKN nkn $0.09 Ethereum 4.37% 0 -3.49% -1 0.12% -3 -33.24% -61 -11 -1 -130 $-1.22(-93.03%) (1334.35%)
316 liquity lqty $0.78 ethereum... 0.05% -3 -6.72% -5 -11.63% -22 -13.77% -15 -19 -43 222 $-47.26(-98.38%) (6054.98%)
317 metacraft mct $1.18 binance-smart... -4.36% -6 -26.85% -44 -36.89% -83 -46.59% -102 -111 -143 0 $-2.27(-65.73%) (191.78%)
318 splintershards sps $0.08 0.45% -2 7.91% 23 31.39% 64 38.28% 95 108 90 331 $-0.81(-91.51%) (1077.43%)
319 fetch.ai fet $0.08 1.03% -1 -3.99% -2 7.34% 12 -3.42% 12 26 -6 -199 $-0.87(-91.32%) (1052.48%)
320 TitanSwap titan $1.15 Ethereum 8.72% 13 12.84% 32 16.98% 31 3.02% 30 7 -194 -85 $-8.00(-87.42%) (694.7%)
321 rsk smart bitcoin rbtc $19,566.13 0.61% -4 -2.71% -3 4.59% 3 -7.49% 4 -6 -10 70 $-48,013.65(-71.05%) (245.39%)
322 magic magic $0.34 5.44% 3 -25.69% -44 -42.08% -98 0.0% 0 0 0 0 $-0.39(-53.05%) (113.01%)
323 Alchemy Pay ach $0.01 ethereum... -0.07% -3 -2.3% 1 -1.87% -6 -19.78% -20 -27 7 -67 $-0.14(-92.42%) (1219.88%)
324 XCAD Network xcad $1.89 ethereum... -0.76% -5 2.91% 12 15.71% 31 17.31% 55 70 -27 0 $-3.77(-66.55%) (198.99%)
325 SingularityNET agi $0.05 sora, cardano... 4.59% 5 10.52% 35 40.51% 82 32.2% 82 114 73 -163 $-1.46(-96.39%) (2672.06%)
326 cVault.finance core $5,833.15 Ethereum... 3.55% 9 1.5% 13 0.7% 2 -0.39% 27 30 7 -11 $-12,056.81(-67.39%) (206.69%)
327 venus busd vbusd $0.02 binance-smart... 0.01% -3 0.03% 10 0.02% -2 0.07% 28 28 -1 166 $-0.01(-38.73%) (63.21%)
328 moonriver movr $10.93 moonriver, meter -0.29% -6 -8.05% -7 -8.27% -13 -15.67% -2 -8 19 -104 $-447.65(-97.62%) (4095.41%)
329 somesing ssx $0.02 icon -0.43% -6 -4.6% -3 -2.85% -10 -12.11% -6 2 -5 0 $-0.23(-91.31%) (1051.31%)
330 saitama saitama $0.00 2.93% 7 -11.23% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-17.35%) (21.0%)
331 Dawn Protocol dawn $0.78 Ethereum 0.65% -5 -5.02% -4 -2.62% -10 -16.73% -17 -8 -21 -66 $-8.10(-91.25%) (1043.09%)
332 Alien Worlds tlm $0.02 binance-smart... 1.24% -1 -5.11% -4 -4.49% -14 -17.26% -17 -18 -25 -42 $-6.78(-99.68%) (30875.45%)
333 Everipedia iq $0.01 binance-smart... -5.1% -12 -3.45% -3 3.6% 7 -4.89% 12 13 54 -23 $-0.06(-92.09%) (1164.6%)
334 strike strk $17.05 ethereum... 0.44% -5 -3.02% -1 -1.68% -7 -12.45% -6 -13 -30 -30 $-54.69(-76.23%) (320.73%)
335 santos fc fan token santos $12.53 binance-smart... 2.87% 5 3.74% 14 -0.46% -3 14.85% 48 289 270 0 $-2.20(-14.94%) (17.56%)
336 xsgd xsgd $0.73 Ethereum... 8.36% 19 8.3% 11 8.01% 3 10.98% 33 -6 -110 247 $-0.11(-13.43%) (15.52%)
337 Mdex mdx $0.06 Heco... -1.1% -10 -9.19% -14 -11.83% -26 -23.36% -37 -48 -56 -242 $-6.44(-99.05%) (10464.5%)
338 Ufo Gaming ufo $0.00 Ethereum -0.22% -10 -9.68% -18 -9.63% -24 -45.63% -100 49 171 0 $0.00(-96.22%) (2543.3%)
339 Origin Protocol ogn $0.14 Ethereum, sora 2.16% 4 -10.58% -20 -8.52% -23 -20.38% -27 -55 -100 -180 $-2.97(-95.34%) (2046.91%)
340 Metadium meta $0.03 Ethereum -0.54% -6 -4.73% -8 -5.92% -20 -11.75% -7 -3 -23 -1 $-0.38(-91.88%) (1131.25%)
341 myneighboralice alice $1.83 1.25% 1 -9.16% -16 -5.1% -18 -15.33% -19 -32 -59 -160 $-24.33(-93.0%) (1329.39%)
342 decentralized social deso $6.30 7.42% 12 14.74% 38 11.84% 23 -1.97% 15 -31 -58 0 $-98.45(-93.99%) (1563.32%)
343 propy pro $0.68 Ethereum... -0.51% -5 -0.68% 0 -3.25% -13 -6.99% 4 -24 -60 153 $-4.39(-86.63%) (647.66%)
344 Venus xvs $4.57 Binance Smart... -1.33% -8 -2.33% -2 0.99% -2 -22.24% -36 -19 -23 -180 $-134.17(-96.71%) (2938.56%)
345 sologenic solo $0.14 1.12% 0 -4.07% -5 5.35% 8 -10.62% -6 -62 -94 -77 $-6.14(-97.8%) (4454.78%)
346 Ark ark $0.39 -0.9% -5 -8.54% -17 2.25% 3 -10.98% -4 -2 -27 -166 $-9.90(-96.23%) (2549.75%)
347 1eco 1eco $2.07 Ethereum -0.48% -3 0.9% 7 -4.17% -14 -14.53% -18 -104 -135 0 $-7.32(-77.94%) (353.35%)
348 Vai vai $0.95 binance-smart... 0.37% -2 -0.45% 2 0.49% -4 1.28% 17 20 -14 23 $-0.15(-13.36%) (15.43%)
349 Aavegotchi ghst $1.21 polygon-pos... 1.03% -2 -0.05% 2 -1.65% -13 -8.49% -15 -9 -44 36 $-1.75(-59.19%) (145.03%)
350 Verge xvg $0.00 1.59% -1 -2.58% -5 11.75% 22 0.51% 16 -2 -1 -203 $-0.25(-98.72%) (7690.14%)
351 Aergo aergo $0.13 ethereum... 0.56% -3 -31.26% -63 13.94% 27 7.27% 26 15 48 70 $-0.38(-74.18%) (287.24%)
352 glitzkoin gtn $0.22 stellar -3.69% -13 -3.2% -4 -3.68% -14 -9.88% -1 -45 -40 130 $-1.99(-90.21%) (921.75%)
353 hedgetrade hedg $0.15 Ethereum... -7.31% -21 -8.73% -15 -7.3% -19 -13.5% -10 -14 -9 -111 $-2.82(-94.93%) (1871.7%)
354 UTRUST utk $0.11 Ethereum 0.12% -1 -3.4% 3 -1.96% -6 -12.46% -5 -4 -23 -61 $-1.02(-90.52%) (954.62%)
355 bloktopia blok $0.00 polygon-pos -0.4% -4 -4.21% -2 -5.23% -14 -20.8% -31 157 147 0 $-0.14(-97.85%) (4546.57%)
356 Mobox mbox $0.65 Binance Smart... 4.48% 12 1.63% 12 14.15% 28 1.05% 16 18 28 -112 $-11.73(-94.73%) (1797.02%)
357 Boba Network boba $0.30 Ethereum, boba 1.13% 3 -2.85% 4 0.71% -1 -21.57% -36 -59 -20 0 $-3.62(-92.29%) (1196.66%)
358 Electroneum etn $0.00 2.03% 6 6.45% 23 23.41% 50 3.85% 22 -17 -35 -126 $-0.19(-98.52%) (6647.37%)
359 celo dollar cusd $1.00 celo, Celo 0.48% 0 0.09% 7 0.59% 0 0.22% 32 17 -27 104 $-0.02(-1.73%) (1.76%)
360 moviebloc mbl $0.00 ethereum, ONT... -0.73% -3 -5.08% -4 -4.02% -13 -11.63% -4 -57 50 235 $-0.03(-90.52%) (955.27%)
361 Hifi Finance mft $0.01 Ethereum -1.96% -11 -21.64% -46 -21.88% -54 -0.85% 10 38 56 -21 $-0.03(-84.62%) (550.14%)
362 BarnBridge bond $5.28 Ethereum... -2.33% -10 -8.64% -18 -12.59% -36 -28.71% -51 -126 232 8 $-140.22(-96.37%) (2657.03%)
363 Perpetual Protocol perp $0.56 Ethereum... 0.54% 0 -12.65% -28 -11.25% -34 -24.88% -46 -29 -34 -262 $-20.93(-97.38%) (3710.4%)
364 World Mobile Token wmt $0.21 cardano 0.03% -2 1.72% 11 0.4% -4 2.94% 18 9 -22 0 $-0.37(-63.65%) (175.12%)
365 lazio fan token lazio $5.93 binance-smart... -1.39% -7 -18.26% -43 -22.16% -56 36.33% 81 235 217 0 $-6.13(-50.84%) (103.4%)
366 rsk infrastructure framework rif $0.06 -0.51% -5 -4.65% -4 -6.72% -21 -15.69% -18 -34 16 -90 $-0.39(-87.29%) (686.79%)
367 SuperFarm super $0.13 binance-smart... 0.84% -2 -6.53% -12 -3.08% -13 -10.69% -9 -57 -27 100 $-4.10(-97.03%) (3265.73%)
368 Beta Finance beta $0.09 avalanche... -0.18% -2 -7.17% -10 -5.42% -18 -17.79% -5 -4 21 0 $-2.33(-96.14%) (2490.79%)
369 conun con $0.02 Ethereum -3.74% -13 -6.7% -10 -10.06% -32 30.16% 70 43 61 719 $-0.08(-81.76%) (448.25%)
370 Badger DAO badger $3.98 Ethereum... -0.11% -3 -4.63% -6 -0.09% -4 6.84% 30 22 39 -170 $-79.99(-95.26%) (2011.05%)
371 wirex token wxt $0.00 1.26% 0 -6.6% -8 -4.73% -13 -19.04% -27 -66 -150 240 $-0.02(-83.48%) (505.21%)
372 Sun Token sun $0.01 tron, Tron20 1.18% 0 -4.35% -2 -1.43% -5 -4.62% -34 -39 -70 -73 $-6.10(-99.91%) (108569.34%)
373 ThunderCore tt $0.01 -0.34% -3 -4.77% -1 -4.83% -11 -9.35% -6 8 1 27 $-0.03(-86.48%) (639.54%)
374 alpha finance lab alpha $0.11 1.52% 2 -7.29% -9 0.39% 1 -14.21% -14 -20 -18 -229 $-2.51(-95.89%) (2330.16%)
375 Telos tlos $0.18 ethereum... 0.08% -1 -2.13% 7 -1.86% -4 -9.11% -5 7 -23 -106 $-1.21(-87.3%) (687.17%)
376 efforce wozx $0.09 0.01% -1 -1.74% 8 -0.4% 0 -13.8% -15 4 7 -54 $-3.06(-97.14%) (3395.73%)
377 dusk network dusk $0.12 Ethereum... -0.22% 0 -6.78% -4 -9.96% -25 -6.85% -2 -15 -22 146 $-0.92(-88.93%) (803.03%)
378 sport and leisure snl $0.07 ethereum... 1.39% 2 -7.81% -7 16.92% 37 -24.85% -43 -21 19 -14 $-0.21(-75.23%) (303.66%)
379 Polkastarter pols $0.47 ethereum... 0.98% 0 -4.7% -1 -0.4% 0 -7.38% -5 -27 9 -36 $-6.00(-92.67%) (1264.86%)
380 origin dollar ousd $0.99 Ethereum -0.34% -2 -0.01% 5 0.5% -6 -0.31% 6 -58 -77 609 $-0.06(-5.25%) (5.54%)
381 Dero dero $3.57 -6.08% -12 -10.25% -12 1.31% 6 -2.79% 17 -3 -23 -190 $-22.01(-86.03%) (615.9%)
382 Ampleforth ampl $0.98 harmony-shard... 2.62% 4 -6.76% 1 4.18% 9 3.86% -23 39 46 -17 $-2.86(-74.39%) (290.53%)
383 gxchain gxc $0.60 -0.46% 0 -0.72% 15 -2.79% 0 -15.37% -15 54 69 154 $-9.42(-94.01%) (1568.79%)
384 Yield Guild Games ygg $0.39 Ethereum... 0.56% 0 -12.63% -17 -11.97% -23 -32.41% -64 -115 -39 -155 $-9.92(-96.26%) (2574.59%)
385 cargox cxo $0.22 polygon-pos... 4.87% 8 -4.36% 8 5.65% 16 37.69% 91 254 257 112 $-0.24(-53.05%) (113.0%)
386 axel axel $0.16 -0.24% -1 -5.99% 3 5.29% 19 -1.46% 19 -9 0 130 $-0.17(-52.23%) (109.35%)
388 rss3 rss3 $0.13 Ethereum -4.32% -7 -4.06% 7 3.46% 10 19.65% 73 66 166 0 $-0.21(-61.98%) (163.01%)
389 mines of dalarnia dar $0.21 Ethereum... 4.48% 7 -8.41% -3 -7.77% -12 -18.52% -25 -47 -69 0 $-4.23(-95.25%) (2005.56%)
390 Verasity vra $0.00 ethereum... 0.8% -2 -2.74% 10 -2.35% 0 -20.21% -28 -32 128 -70 $-0.08(-95.09%) (1936.65%)
391 e-radix exrd $0.06 5.45% 13 -10.67% -12 7.7% 22 -0.88% 20 -2 -15 -14 $-0.56(-90.44%) (945.8%)
392 locus chain locus $0.05 Ethereum -4.01% -10 -12.76% -16 -12.24% -24 -29.83% -55 -84 -100 0 $-0.18(-78.89%) (373.72%)
393 Marlin pond $0.01 Ethereum... -1.14% -6 1.2% 19 11.09% 28 -8.5% 3 2 11 85 $-0.25(-95.83%) (2300.36%)
394 fc porto porto $5.54 binance-smart... -0.6% -5 -14.19% -20 -19.54% -48 -3.46% 12 229 245 0 $-1.98(-26.35%) (35.78%)
395 Alpaca Finance alpaca $0.30 Fantom... 2.98% 4 9.83% 28 9.68% 23 26.17% 69 67 71 -90 $-7.73(-96.22%) (2544.54%)
396 onus onus $0.44 binance-smart... -0.63% -6 -3.14% 7 -1.93% -1 -10.8% -8 11 -18 0 $-0.40(-47.54%) (90.61%)
397 defi pulse index dpi $76.97 1.63% -2 -8.4% -5 -7.62% -16 -13.72% -16 -22 -1 0 $-343.34(-81.69%) (446.09%)
398 idex idex $0.06 -0.94% -7 -1.58% 13 1.19% 6 -8.95% 1 -12 34 -137 $-0.63(-90.82%) (988.83%)
399 Keep3rV1 kp3r $100.19 Ethereum, Fantom -0.28% -7 -4.39% 3 -5.77% -10 -18.68% 153 148 156 71 $-1,771.32(-94.65%) (1767.89%)
400 dkargo dka $0.04 ethereum... 1.24% -2 -3.44% 7 -2.0% -4 -11.2% -6 -12 -41 -92 $-0.51(-92.4%) (1215.1%)
401 h2o dao h2o $0.29 binance-smart... -1.77% 25 -1.69% 50 0.21% 46 -50.06% 3 -4 12 0 $-0.61(-67.61%) (208.76%)