历史快照 - 2022-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Ribbon Finance rbn $0.26 Ethereum... 15.68% 29 11.96% 30 28.7% 54 -14.64% -18 18 14 0 $-4.53(-94.59%) (1747.65%)
403 ARPA Chain arpa $0.03 ethereum... 1.5% -1 -5.78% -2 -2.48% -6 -12.31% -14 1 20 23 $-0.18(-83.96%) (523.6%)
404 enzyme mln $20.61 -1.19% -10 -7.85% -7 -5.47% -12 -16.36% -26 -32 -51 -207 $-236.02(-91.97%) (1145.11%)
405 TomoChain tomo $0.45 4.72% 8 -5.52% 0 -1.97% -5 -8.99% -2 -36 -12 -127 $-3.30(-88.0%) (733.63%)
406 Mango Markets mngo $0.04 Solana 0.86% -3 -1.53% 7 -7.78% -18 -12.12% -11 -10 -55 -163 $-0.41(-90.8%) (986.37%)
407 BakerySwap bake $0.21 Binance Smart... 3.0% 5 -11.84% -17 -5.52% -13 -17.93% -31 -48 -39 -254 $-7.90(-97.36%) (3683.99%)
408 hunt hunt $0.38 -0.52% -8 -5.17% 0 -2.11% -6 -13.45% -18 -24 -28 12 $-1.04(-73.39%) (275.82%)
409 Band Protocol band $1.17 Fantom, Ethereum 0.05% -3 -6.51% -3 -1.44% 0 -10.61% -7 -39 -52 -239 $-19.94(-94.47%) (1708.77%)
410 cocos-bcx cocos $0.61 ethereum... -0.05% -3 -6.18% -1 -3.69% -11 -15.51% -25 -31 -33 265 $-4.35(-87.64%) (709.28%)
411 mstable usd musd $1.00 0.1% -2 1.51% 6 0.08% 1 0.12% 12 14 -10 148 $-0.09(-8.06%) (8.77%)
412 alpine f1 team fan token alpine $3.57 binance-smart... -1.11% -4 -13.37% -18 -21.19% -55 2.38% 21 113 65 0 $-6.59(-64.88%) (184.71%)
413 Astrafer astrafer $2.87 1.16% 1 -14.96% -25 -10.95% -27 0.0% 0 0 0 0 $-0.93(-24.39%) (32.25%)
414 Rari Governance Token rgt $3.21 polygon-pos... -3.55% -13 -14.76% -23 -20.91% -51 -35.37% -78 -71 -86 -148 $-46.82(-93.58%) (1456.82%)
415 YooShi yooshi $0.00 binance-smart... -4.12% -10 -2.46% 1 -5.04% -4 -18.47% -28 -13 27 0 $0.00(-96.72%) (2944.63%)
416 centrality cennz $0.03 Ethereum... -6.06% -19 -11.36% -12 -18.65% -43 -35.2% -75 -53 -122 -50 $-0.50(-93.9%) (1539.47%)
417 ankrETH aeth $1,325.91 Ethereum 1.67% 2 -10.71% -7 -8.13% -14 -12.55% -9 -7 57 -25 $-3,314.96(-71.43%) (250.01%)
418 travala.com ava $0.75 -0.38% -2 -7.33% -4 -6.9% -8 1.88% 23 63 82 -124 $-5.50(-87.99%) (732.31%)
419 phala network pha $0.09 2.17% 1 -1.63% 3 -2.28% -2 -12.7% 86 59 70 -235 $-1.14(-92.36%) (1208.72%)
420 bZx Protocol bzrx $0.07 ethereum... 3.6% 2 14.58% 39 -8.68% -14 -20.12% -27 158 68 -14 $-1.30(-94.63%) (1761.89%)
421 LCX lcx $0.05 ethereum... 0.19% -3 -1.12% 3 -4.28% -5 -19.95% -29 -38 -59 12 $-0.44(-89.81%) (881.36%)
422 Klever klv $0.00 tron, Tron20 -2.01% -7 -6.2% -7 -22.42% -53 -46.97% 102 -16 -16 -85 $-0.14(-96.99%) (3223.11%)
423 deapcoin dep $0.01 binance-smart... -6.73% -12 -20.8% -36 -2.92% -1 -45.62% -105 -132 -190 267 $-0.07(-92.91%) (1310.87%)
424 kunci coin kunci $0.03 binance-smart... -1.7% -7 -17.74% -28 -25.09% -60 -58.47% 663 574 493 0 $-0.17(-84.03%) (526.01%)
425 SafePal sfp $0.35 binance-smart... 1.73% 0 -4.56% -4 -0.48% 1 1.97% 24 8 -18 -69 $-3.21(-90.23%) (923.27%)
426 Illuvium ilv $57.75 Ethereum 2.51% 2 -16.73% -27 -19.46% -46 -36.41% -74 -136 -202 -178 $-1,813.90(-96.91%) (3140.96%)
427 Akash Network akt $0.33 osmosis 0.72% -3 2.51% 8 5.6% 8 -8.22% -3 8 77 -199 $-7.08(-95.57%) (2157.61%)
428 xenioscoin xnc $0.48 -0.41% -5 -2.01% 3 61.58% 124 -4.33% 9 -10 -33 -74 $-2.95(-85.88%) (608.27%)
429 Carry cre $0.00 ethereum... -0.65% -2 -4.5% -1 -6.54% -9 -10.9% -7 1 -18 -19 $-0.07(-94.2%) (1622.8%)
430 clover finance clv $0.08 Ethereum -0.39% -1 -8.91% -11 -8.85% 63 -14.2% 65 60 24 -134 $-1.81(-95.67%) (2210.1%)
431 Wanchain wan $0.19 -0.29% 1 -0.01% 5 1.16% 3 -6.7% 5 -14 -2 -130 $-9.56(-98.07%) (5084.5%)
432 AIOZ Network aioz $0.05 Ethereum... -2.07% -2 -4.63% 1 -2.58% -1 -7.88% 13 -19 -11 181 $-1.73(-96.94%) (3172.25%)
433 Orion Protocol orn $1.04 Ethereum -0.17% 1 -7.21% -7 -6.6% -9 -13.31% -12 -18 -39 -182 $-26.82(-96.25%) (2567.09%)
434 Proton xpr $0.00 binance-smart... -1.37% -1 -7.58% -7 -8.01% -11 -24.9% -37 -12 1 152 $-0.08(-97.04%) (3283.68%)
435 jasmycoin jasmy $0.01 -0.05% 0 -12.13% -17 -12.16% -21 -19.89% -26 -21 -54 0 $-0.27(-97.32%) (3627.9%)
436 neblio nebl $1.81 -6.04% -15 0.47% 6 176.93% 247 223.26% 294 534 550 312 $-42.87(-95.95%) (2371.31%)
437 firo firo $3.03 11.47% 29 13.21% 44 11.18% 34 26.56% 91 66 129 -20 $-139.40(-97.87%) (4599.15%)
438 anchor protocol anc $0.10 Ethereum, Terra 3.69% 3 -29.77% -61 7.5% 20 15.71% 63 -14 -65 -204 $-7.01(-98.6%) (7041.35%)
439 starlink starl $0.00 5.07% 6 -7.72% -9 -6.2% -10 -13.8% -9 -11 -2 0 $0.00(-95.84%) (2301.89%)
440 phoenix global (new) phb $0.93 -27.67% -67 -52.29% -139 320.2% 348 791.54% 542 498 475 0 $-1.02(-52.29%) (109.58%)
441 Mask Network mask $1.19 Ethereum... 1.33% -2 -9.17% -12 -3.71% -8 -11.28% -6 -25 -36 -192 $-29.04(-96.08%) (2449.42%)
442 rai finance sofi $0.17 9.2% 19 28.6% 75 9.66% 25 57.49% 139 208 151 0 $-0.22(-56.34%) (129.06%)
443 Komodo kmd $0.26 -1.59% -7 -0.9% 0 1.83% 2 -2.87% 12 4 70 -97 $-11.19(-97.75%) (4349.95%)
444 dfi.money yfii $886.91 5.14% 6 -4.97% -6 -2.45% -7 -15.62% -18 -118 76 -159 $-7,803.13(-89.79%) (879.81%)
445 syntropy noia $0.06 1.65% -3 -3.95% -4 6.19% 17 -16.16% -17 -5 -4 -249 $-0.76(-92.95%) (1319.34%)
446 troy troy $0.00 binancecoin... 1.42% -2 -0.81% 4 3.16% 5 -10.08% -4 3 23 -112 $-0.03(-87.73%) (715.05%)
447 vega protocol vega $1.26 2.93% -1 5.29% 25 0.01% -5 -14.61% -9 -57 67 227 $-20.25(-94.14%) (1606.34%)
448 Celo Euro ceur $0.99 0.2% -5 -0.15% 9 1.26% 1 -0.21% 19 19 0 0 $-0.04(-4.24%) (4.43%)
449 Tellor trb $14.83 Ethereum... 4.17% 5 -2.18% -1 -7.09% 54 -64.4% -139 74 121 -69 $-130.97(-89.83%) (883.19%)
450 hyperion hyn $0.16 ethereum... 1.69% -1 -1.84% 6 3.97% 13 -18.29% -25 -49 -186 0 $-1.55(-90.46%) (947.99%)
451 KardiaChain kai $0.01 binance-smart... 2.87% 6 -3.26% 1 0.78% 4 -10.39% -1 1 -49 -119 $-0.14(-94.43%) (1694.62%)
452 Cobak Token cbk $0.82 ethereum... 0.35% -5 -4.59% -6 0.38% 2 -16.64% 38 17 9 530 $-12.57(-93.9%) (1539.02%)
453 Samoyedcoin samo $0.01 Solana 2.84% 6 -11.42% -19 -2.95% -10 -17.45% -21 -9 149 555 $-0.21(-95.89%) (2334.35%)
454 chimpion bnana $1.03 Ethereum 1.71% 1 -8.83% -14 -4.4% -15 -13.28% -11 -23 10 -41 $-7.16(-87.39%) (693.28%)
455 richquack.com quack $0.00 2.54% 5 -4.18% -1 -11.79% -25 -23.43% -39 20 86 0 $0.00(-79.35%) (384.17%)
456 wrapped kardiachain wkai $0.01 0.96% 0 -3.42% 2 -0.02% 1 0.0% 0 0 0 0 $0.00(-15.54%) (18.4%)
457 venus usdt vusdt $0.02 binance-smart... 0.01% -5 0.02% 11 0.04% 3 0.09% 21 25 -10 160 $0.00(0.0%) (0.0%)
458 RAMP ramp $0.07 Ethereum... -0.23% -5 -10.14% -19 -4.35% -14 -24.65% -43 -105 107 -108 $-0.90(-93.0%) (1329.34%)
459 coinex token cet $0.05 Ethereum -4.96% -19 -4.96% -4 4.75% 15 23.32% 79 99 83 117 $-0.09(-67.0%) (203.0%)
461 bitmart token bmx $0.19 ethereum... -0.72% -10 -0.62% 8 -2.3% -9 -8.1% -4 -8 -35 45 $-0.24(-56.11%) (127.84%)
462 pivx pivx $0.46 25.91% 62 73.09% 159 190.33% 251 187.67% 259 247 361 78 $-13.45(-96.72%) (2944.28%)
463 dia dia $0.39 3.57% 6 2.69% 17 6.88% 16 -3.08% 10 9 35 8 $-4.69(-92.34%) (1205.44%)
464 flamingo flm $0.10 Neo 5.18% 11 -6.08% -11 -5.2% -18 -24.76% -47 -171 -33 -17 $-1.00(-90.71%) (976.71%)
465 Alchemix alcx $20.69 Ethereum -0.06% -7 -4.09% -3 -3.74% -12 -22.02% -34 -8 42 -23 $-931.99(-97.83%) (4505.44%)
466 xmon xmon $21,225.98 Ethereum 9.5% 20 1.4% 13 -30.16% -81 -22.92% -46 68 333 708 $-55,538.26(-72.35%) (261.65%)
467 Cult DAO cult $0.00 Ethereum 3.6% 4 -3.54% -1 -11.8% -35 -28.22% -57 -193 -49 0 $0.00(-67.63%) (208.93%)
468 LTO Network lto $0.08 binance-smart... 1.03% -1 -0.66% 7 0.4% 0 -7.23% -2 -7 -25 -27 $-0.82(-91.07%) (1020.4%)
469 Refereum rfr $0.01 Ethereum -0.53% -5 -5.41% -6 -8.48% -29 -9.53% -7 15 11 -20 $-0.04(-85.33%) (581.66%)
470 truefi tru $0.06 0.65% 0 -5.64% -5 -6.89% -22 -11.19% -12 -67 -8 2 $-0.67(-92.25%) (1190.75%)
471 coinloan clt $15.80 Ethereum -1.59% -6 -4.74% -1 17.91% 43 -4.77% 8 -23 12 197 $-23.04(-59.32%) (145.82%)
472 kilt protocol kilt $0.62 -6.19% -24 -10.28% -23 -1.71% -3 8.61% 41 100 118 0 $-4.56(-87.97%) (730.94%)
473 decentral games [new] dg $0.05 1.88% 4 -11.42% -28 -5.96% -14 -8.84% 2 -3 72 0 $-0.47(-89.78%) (878.53%)
474 HARD Protocol HARD $0.23 -24.65% -64 14.99% 47 21.19% 53 7.29% 37 9 57 -42 $-2.40(-91.34%) (1055.09%)
475 Elastos ela $1.50 huobi-token... 0.75% -1 -3.03% 1 -10.96% -37 -19.75% -35 -2 -25 -113 $-87.61(-98.31%) (5823.6%)
476 Alpha Quark Token aqt $1.15 Ethereum... 0.02% -4 -5.5% -5 -1.7% -3 -12.38% -17 -25 -40 13 $-12.43(-91.55%) (1083.59%)
477 rizon atolo $0.02 8.41% 18 19.52% 56 4.13% 10 -3.48% 15 23 -29 0 $-0.02(-57.41%) (134.81%)
478 Bitcoin Diamond bcd $0.16 -0.49% -5 -7.53% -11 0.69% 0 -0.7% 18 10 -6 -324 $-94.06(-99.83%) (57836.0%)
479 mrweb finance v2 ama $1.00 -4.24% -17 -21.77% -54 -19.56% -52 -58.48% -174 0 0 0 $-1.52(-60.26%) (151.66%)
480 Linear lina $0.01 Ethereum... 3.39% 4 -8.89% -16 -3.98% -10 -10.78% -11 -12 -27 -182 $-0.20(-96.49%) (2749.9%)
481 BitShares bts $0.01 -3.25% -13 -4.55% -4 4.66% 14 -1.27% 18 -15 13 -155 $-0.88(-98.88%) (8793.78%)
482 benqi qi $0.01 avalanche 2.56% 1 -2.55% 2 -1.05% -17 -27.01% -38 429 452 71 $-0.36(-97.28%) (3574.53%)
483 Qredo qrdo $0.21 ethereum... -5.23% -20 -12.8% -22 -12.07% -22 -26.59% 3 36 -26 0 $-8.72(-97.69%) (4221.92%)
484 firmachain fct $0.06 Ethereum -0.74% -5 -3.46% -2 -1.48% -1 -8.68% 1 14 13 27 $-0.35(-86.23%) (626.18%)
485 Steem Dollars sbd $2.55 -0.05% -4 -2.49% 0 -0.24% -3 -12.55% -17 -26 -65 2 $-11.21(-81.47%) (439.62%)
486 Gods Unchained gods $0.38 Ethereum -13.82% -48 24.92% 70 22.38% 52 2.23% 295 247 176 0 $-7.45(-95.11%) (1944.46%)
487 MonaCoin mona $0.45 -1.67% -9 -0.36% 4 -1.4% -7 -11.45% -16 -27 -43 -106 $-16.17(-97.3%) (3602.96%)
488 forta fort $0.18 Ethereum -2.09% -12 -14.97% -44 -24.51% -69 -32.81% 387 373 0 0 $-0.13(-42.04%) (72.54%)
489 krypton dao krd $0.35 -15.4% -52 15.85% 101 -17.47% 69 17.78% 158 270 976 0 $-0.16(-31.64%) (46.29%)
490 smartofgiving aog $0.40 Ethereum... 1.56% -1 2.69% 10 1.53% 1 6.76% 37 202 212 519 $-0.01(-2.37%) (2.43%)
491 onbuff onit $0.04 Ethereum -0.5% -9 19.65% 56 -12.14% -41 -19.51% -40 -45 191 0 $-0.15(-80.17%) (404.33%)
492 REI Network rei $0.03 0.34% -5 -7.76% -14 -7.98% -26 -16.63% -32 -73 -13 0 $-0.02(-38.5%) (62.61%)
493 unifi protocol dao unfi $6.40 Ethereum... 5.29% 9 -10.33% -20 -5.29% -17 -28.73% -66 43 50 77 $-35.52(-84.74%) (555.46%)
494 reserve rsv $1.00 Ethereum -0.07% -6 0.0% 2 0.03% 0 0.02% 15 26 -19 0 $-0.02(-1.97%) (2.01%)
495 Sentinel Protocol upp $0.06 Ethereum... 1.07% -1 -3.42% -6 -0.45% -5 -11.66% -18 -16 -71 -99 $-0.31(-83.46%) (504.51%)
496 usdk usdk $1.00 Ethereum... 0.83% -3 1.2% 6 0.84% 2 0.67% 16 25 -14 146 $-0.07(-6.55%) (7.01%)
497 fleta fleta $0.01 binance-smart... 0.01% -5 0.01% 2 -3.26% -13 -33.95% -83 -88 -106 389 $-0.04(-73.49%) (277.19%)
498 Presearch pre $0.07 ethereum... -0.61% -7 -3.18% -6 -0.89% -2 -9.28% -9 -42 -73 -41 $-0.69(-90.61%) (965.26%)
499 super zero protocol sero $0.08 -5.41% -19 -15.4% -39 -24.61% -71 -39.04% -98 -65 -59 -56 $-0.33(-81.0%) (426.2%)
500 aleph.im aleph $0.11 Ethereum -0.21% -4 -19.19% -53 -26.95% -75 -56.77% -170 -133 -159 71 $-0.71(-86.26%) (627.98%)
501 gomining token gmt $0.11 Ethereum... 5.44% 10 -1.89% 0 0.12% 0 6.21% 35 21 -10 18 $-0.44(-80.61%) (415.62%)
502 Tokocrypto tko $0.26 Binance Smart... 0.66% -2 -3.03% -5 2.38% 2 -11.91% -18 -17 -29 -238 $-4.23(-94.28%) (1649.58%)