历史快照 - 2022-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Rarible rari $2.78 Ethereum... 22.49% 51 17.91% 56 21.46% 50 3.14% 41 27 76 -74 $-42.89(-93.91%) (1541.19%)
504 Bluzelle blz $0.08 Ethereum... 3.3% 2 -0.19% 5 -2.0% -5 3.45% 31 -49 -14 -28 $-0.70(-89.63%) (864.1%)
505 Merit Circle mc $0.65 Ethereum... 1.87% -1 -6.44% -15 -5.15% -19 -16.71% -33 -60 -46 0 $-10.18(-93.99%) (1563.71%)
506 airswap ast $0.16 Ethereum... 0.82% -3 39.44% 94 79.02% 171 69.35% 166 184 232 90 $-1.55(-90.75%) (980.86%)
507 Bella Protocol bel $0.57 binance-smart... 3.1% 0 -7.5% -19 -5.96% -22 -21.47% -51 -49 -93 -91 $-4.91(-89.53%) (855.04%)
508 everrise rise $0.00 binance-smart... -0.85% -10 -6.19% -14 -13.62% -44 -30.13% -74 -103 -13 0 $0.00(-70.61%) (240.24%)
509 handy handy $0.05 Ethereum -1.0% -10 -2.18% -2 -22.38% -73 -11.0% 216 184 449 0 $-0.03(-40.94%) (69.31%)
510 Terra Virtua Kolect tvk $0.04 ethereum... -1.09% -9 -10.64% -27 -12.43% -38 -26.31% -62 -78 9 -151 $-1.11(-96.89%) (3114.7%)
511 aeternity ae $0.08 ethereum... -0.07% -6 -7.46% -18 1.46% -3 -8.98% -8 24 -41 67 $-4.91(-98.45%) (6342.4%)
512 irisnet iris $0.02 2.08% 0 2.68% 12 13.23% 32 -4.23% 14 2 22 -188 $-0.25(-92.79%) (1287.69%)
513 Harvest Finance farm $39.23 Ethereum... -3.8% -16 -5.11% -10 -0.13% -4 -14.89% -25 -22 15 -166 $-371.43(-90.45%) (946.84%)
514 Battle World bwo $0.30 polygon-pos -8.08% -29 17.12% 162 12.37% 185 0.0% 0 0 0 0 $-0.03(-8.08%) (8.79%)
515 ultiledger ult $0.01 ethereum... -7.15% -25 9.76% 31 30.33% 60 27.85% 75 54 14 2 $-0.03(-73.5%) (277.36%)
516 Gitcoin gtc $1.88 Ethereum 4.95% 9 -6.85% -18 -10.31% -35 -20.46% -46 -45 -83 -156 $-21.79(-92.07%) (1160.27%)
517 ichi ichi $5.32 1.91% 1 -3.85% -6 3.13% 7 10.51% 42 37 63 353 $-132.24(-96.14%) (2487.68%)
519 wing wing $9.30 1.27% -2 -9.93% -24 -9.86% -31 -27.77% -65 139 140 82 $-59.25(-86.44%) (637.33%)
520 Wrapped NXM wnxm $15.63 Ethereum... 3.78% 7 -1.29% 2 1.4% -2 -7.07% -6 32 100 -165 $-102.35(-86.75%) (654.94%)
521 tokenlon network token lon $0.59 -0.14% -6 -5.56% -11 -2.93% -14 -7.23% -6 3 -29 -135 $-8.26(-93.38%) (1409.94%)
522 district0x dnt $0.04 Ethereum... 0.99% -3 -3.49% -8 0.51% -5 -5.53% 0 -12 14 -143 $-0.36(-89.22%) (827.45%)
523 viberate vib $0.13 ethereum... -1.45% -14 219.31% 297 673.58% 482 800.69% 538 531 562 492 $-0.56(-80.96%) (425.23%)
524 FIO Protocol fio $0.04 0.84% -4 -5.09% -12 1.03% -4 -7.91% -8 -18 2 -47 $-0.43(-90.99%) (1010.09%)
525 map protocol map $0.01 -1.46% -11 -8.21% -21 -6.69% -23 -2.88% 54 100 102 144 $-0.22(-94.63%) (1762.88%)
526 time new bank tnb $0.01 ethereum... 0.46% -4 2.0% 11 8.37% 17 10.49% 39 41 46 366 $-0.31(-98.03%) (4969.52%)
527 mil.k mlk $0.33 0.23% -4 -4.45% -9 -3.95% -17 -13.42% -23 -31 -59 -116 $-3.55(-91.58%) (1087.51%)
528 phantasma soul $0.24 ethereum... -3.7% -20 -5.5% -13 -0.6% -9 -12.02% -22 11 -4 -28 $-3.48(-93.56%) (1453.09%)
529 misbloc msb $0.13 Ethereum -2.22% -13 9.69% 36 16.18% 37 34.73% 87 61 -17 179 $-2.06(-94.15%) (1610.12%)
530 Groestlcoin grs $0.31 3.48% 2 5.64% 20 8.71% 15 -3.89% 3 3 -52 -78 $-2.10(-86.98%) (668.01%)
531 morpheus.network mnw $0.53 Ethereum 3.74% 4 0.25% 9 0.18% -1 12.62% 43 -23 31 -112 $-4.45(-89.27%) (831.63%)
532 Beefy.Finance bifi $350.24 moonriver... 0.61% -3 -2.87% -6 -1.28% -9 -9.64% -15 -31 -39 -98 $-2,707.02(-88.54%) (772.9%)
533 kok kok $0.23 Ethereum -5.11% -23 -16.78% -47 -26.22% -92 -23.42% -59 -209 -318 -294 $-6.27(-96.41%) (2683.82%)
534 Karura kar $0.36 6.56% 9 -6.57% -18 -12.39% -34 -22.81% -52 -136 114 -88 $-12.58(-97.21%) (3490.41%)
535 router protocol route $2.91 -5.03% -22 -3.76% -4 17.05% 39 14.75% 56 -30 101 182 $-13.67(-82.44%) (469.6%)
536 Paris Saint-Germain Fan Token psg $8.01 chiliz -0.37% -6 -8.35% -23 -7.9% -31 -10.43% -18 61 22 -127 $-48.03(-85.71%) (599.85%)
537 contentos cos $0.01 binancecoin -1.31% -9 -4.23% -12 -1.35% -9 -18.51% -40 -43 -21 -83 $-0.08(-92.73%) (1276.2%)
538 nestree egg $0.01 Ethereum -1.47% -7 -2.81% 0 -7.13% -26 -15.65% -31 -10 -78 492 $-0.65(-98.6%) (7058.54%)
539 circuits of value coval $0.01 binance-smart... -4.87% -18 -4.14% -5 -7.92% -28 -31.98% -86 47 8 288 $-0.16(-92.03%) (1155.14%)
540 Gas gas $2.40 neo, Neo -0.94% -7 2.9% 18 3.73% 6 -7.32% -3 -22 -39 -146 $-83.67(-97.22%) (3493.0%)
541 Handshake hns $0.05 ethereum... -4.42% -15 -7.01% -14 -20.63% -64 -23.99% -54 -98 -102 -178 $-0.80(-94.57%) (1740.87%)
543 rmrk rmrk $2.54 Ethereum... 12.89% 29 1.15% 9 -1.2% -8 -21.78% -50 -78 -105 0 $-59.36(-95.89%) (2333.63%)
544 opendao sos $0.00 Ethereum 8.87% 20 -8.15% -21 -7.51% -29 -15.99% -34 -52 -129 0 $0.00(-96.53%) (2784.08%)
545 Ethernity Chain ern $1.51 Ethereum... 0.86% -6 -4.82% -6 -3.05% -12 -14.22% -25 -4 8 -214 $-65.24(-97.73%) (4313.94%)
546 alitas alt $0.40 binance-smart... -1.47% -10 -10.3% -27 -6.39% -25 -22.98% -55 -96 -95 -323 $-39.28(-98.99%) (9837.17%)
547 Neutrino System Base Token nsbt $8.72 ethereum... 6.74% 12 -7.44% -18 -6.48% -25 -33.43% -95 -154 -184 -55 $-54.96(-86.31%) (630.28%)
548 dxchain token dx $0.00 -2.24% -14 -10.35% -28 -16.89% -56 -20.28% -46 27 52 14 $0.00(-83.65%) (511.45%)
549 leverfi lever $0.00 Ethereum 5.28% 2 -7.26% -19 -1.08% -10 -25.02% -68 -138 0 0 $0.00(-51.56%) (106.46%)
550 BEAM beam $0.19 1.16% -8 7.49% 29 19.97% 32 20.38% 60 46 80 -48 $-2.75(-93.42%) (1420.7%)
551 meverse mev $0.01 Ethereum 1.65% -7 -5.06% -10 -16.76% -54 -41.04% -122 0 -21 0 $-0.01(-47.22%) (89.48%)
552 streamr data $0.03 Ethereum... 3.1% -6 1.63% 9 7.05% 7 1.28% 9 -6 21 -163 $-0.31(-90.94%) (1003.52%)
553 cudos cudos $0.01 Ethereum -1.8% -16 -5.04% -11 -5.8% -24 -12.04% 22 2 -72 -24 $-0.07(-91.37%) (1058.82%)
554 elitium eum $0.85 Ethereum... -1.91% -16 -2.0% -6 1.8% -6 5.29% 19 2 -46 -180 $-5.24(-86.03%) (615.77%)
555 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum 2.97% -5 12.66% 40 23.47% 46 -10.09% -9 -5 -110 0 $-0.18(-92.43%) (1220.85%)
556 assemble protocol asm $0.02 Ethereum -0.92% -15 -6.03% -13 -7.64% -30 -11.78% -22 9 -29 126 $-0.17(-89.41%) (844.25%)
557 automata network ata $0.14 2.42% -8 -9.46% -29 -6.4% -26 -22.52% -57 -60 -111 -274 $-1.70(-92.61%) (1252.61%)
558 burger swap burger $0.97 binance-smart... 1.15% -10 -7.96% -23 -8.15% -33 -23.8% -64 -116 98 -75 $-19.99(-95.37%) (2061.55%)
559 Litentry lit $0.62 Ethereum... 0.09% -14 -8.64% -23 -4.77% -23 -17.01% -36 -60 -159 -186 $-12.73(-95.38%) (2062.62%)
560 Shiba Predator qom $0.00 Ethereum 11.76% 24 -16.97% -52 -6.88% -28 -6.25% -9 -16 -50 0 $0.00(-75.96%) (315.96%)
561 Kin kin $0.00 Solana 1.47% -9 1.4% 11 3.38% -1 -0.37% 9 16 -23 -234 $0.00(-99.04%) (10365.28%)
562 fc barcelona fan token bar $5.80 chiliz 3.56% 1 -5.28% -13 -5.68% -25 -9.24% -15 76 47 -67 $-47.84(-89.19%) (824.93%)
563 Adventure Gold agld $0.32 Ethereum... 1.44% -5 -18.93% -58 -21.01% -74 -12.11% -24 -36 -17 -313 $-4.72(-93.57%) (1454.62%)
565 ambire adex adx $0.16 0.05% -12 -0.53% 6 6.55% 5 -0.7% 6 -23 -13 -92 $-3.11(-95.14%) (1956.4%)
566 ambrosus amb $0.02 1.95% -5 -35.98% -129 172.65% 255 190.91% 302 291 382 205 $-1.58(-98.57%) (6884.86%)
567 Wilder World wild $0.24 Ethereum... 6.34% 7 -3.15% -4 1.87% -5 -16.6% -38 -81 57 -129 $-7.04(-96.72%) (2948.09%)
568 MANTRA DAO om $0.04 Ethereum... 1.0% -8 -5.23% -15 -2.28% -18 -13.27% -19 -6 23 -175 $-0.69(-94.07%) (1587.23%)
569 drep [new] drep $0.57 Ethereum 5.31% 2 2.6% 13 20.12% 25 9.7% 27 25 -47 125 $-2.35(-80.57%) (414.64%)
570 terrakrw krt $0.00 Terra -0.06% -14 -4.18% -10 -0.26% -14 -5.01% -12 -17 -31 19 $0.00(-48.56%) (94.4%)
571 frontier front $0.23 2.79% -5 -3.51% -7 6.92% 2 -1.19% 6 -3 28 -147 $-3.86(-94.48%) (1712.68%)
572 tokenpocket tpt $0.01 -2.96% -25 -12.05% -40 -13.65% -56 -13.11% -31 -68 -22 -236 $-0.06(-90.05%) (904.77%)
573 waltonchain wtc $0.28 ethereum... 2.05% -6 -2.46% -3 10.08% 4 8.84% 27 43 67 -125 $-41.45(-99.34%) (15026.84%)
575 Mancium manc $2.20 -7.23% -35 5.27% 17 -10.48% -41 0.0% 0 0 0 0 $-4.14(-65.31%) (188.26%)
576 Hathor htr $0.09 1.81% -7 -7.72% -22 -8.02% -34 -31.71% -96 -112 -121 -247 $-2.26(-96.05%) (2433.79%)
577 Unibright ubt $0.15 Ethereum... -1.15% -15 -3.08% -3 -1.34% -16 -20.91% -58 -100 -114 -451 $-3.78(-96.27%) (2582.16%)
578 zimbocash zash $0.01 tron, Tron10 -0.59% -13 -2.2% -3 -4.95% -27 1.9% 6 -41 -91 179 $-0.16(-92.09%) (1164.94%)
579 deversifi dvf $0.90 Ethereum 0.74% -9 -0.98% 5 -9.59% -39 -12.62% -29 -50 -145 0 $-16.69(-94.89%) (1855.84%)
580 boson protocol boson $0.23 ethereum... 1.98% -1 -7.52% -14 -8.19% -33 -34.5% -97 4 -31 -5 $-3.91(-94.47%) (1707.87%)
581 Tranchess chess $0.26 binance-smart... -1.77% -13 -2.69% 2 1.03% -10 -12.43% -28 -38 -20 -113 $-5.10(-95.15%) (1960.84%)
582 veruscoin vrsc $0.30 7.49% 7 0.24% 7 18.06% 28 -2.86% 0 -21 -124 -137 $-2.64(-89.72%) (872.56%)
583 Manchester City Fan Token city $6.04 chiliz 0.24% -6 -6.68% -10 -4.26% -20 -8.74% -17 57 30 -95 $-26.60(-81.5%) (440.48%)
584 defigram dfg $2.11 binance-smart... -0.41% -8 1.57% 12 29.17% 51 8.24% 25 -77 85 0 $-0.87(-29.19%) (41.22%)
585 hi Dollar hi $0.04 ethereum... -6.97% -30 -29.63% -98 -31.75% -110 -21.28% -54 -96 -219 0 $-0.75(-94.74%) (1800.38%)
586 keeperdao rook $33.95 2.16% 0 -11.63% -31 -20.15% -73 -2.1% 0 32 65 -203 $-777.84(-95.82%) (2291.37%)
588 platon lat $0.01 -0.5% -10 -9.72% -20 -10.99% -39 -20.79% -48 -112 -169 50 $-0.31(-97.73%) (4299.98%)
589 Aion aion $0.04 energi -1.45% -14 -10.76% -27 -4.79% -24 -5.64% -11 37 64 -171 $-10.48(-99.6%) (25101.26%)
590 Trustswap swap $0.21 ethereum... -2.59% -17 -14.98% -45 -4.17% -21 -2.24% 3 -8 -16 -222 $-4.61(-95.68%) (2214.56%)
591 Cratos crts $0.00 Ethereum... -0.44% -9 -12.74% -34 -13.68% -50 16.73% 36 -74 -95 0 $-0.01(-91.72%) (1108.14%)
592 pitbull pit $0.00 binance-smart... -1.49% -12 -7.9% -16 -6.49% -28 -28.58% -84 -129 0 0 $0.00(-44.85%) (81.32%)
593 venus xvs vxvs $0.09 Binance Smart... -1.33% -12 -2.33% -2 0.99% -17 -22.24% -61 -33 -61 -248 $-2.69(-96.69%) (2924.47%)
595 Akropolis akro $0.00 energi... 2.83% -2 8.49% 24 20.69% 32 -0.1% 9 -31 -70 -168 $-0.07(-94.88%) (1852.52%)
597 Dvision Network dvi $0.05 ethereum... -3.16% -14 -9.87% -20 -11.56% -43 -29.7% -76 -66 -126 -245 $-2.78(-98.2%) (5469.42%)
598 student coin stc $0.00 Ethereum -2.82% -13 3.38% 10 -0.82% -20 -15.15% -38 -124 -99 2 $-0.02(-80.45%) (411.41%)
599 stafi fis $0.33 Ethereum... 2.81% -5 -1.59% -1 3.52% -10 -1.79% 2 -28 -28 189 $-4.32(-92.87%) (1303.08%)
600 Hydra hydra $2.30 -0.01% -9 -8.85% -15 -13.04% -45 -21.91% -55 -52 -44 -169 $-34.74(-93.8%) (1512.9%)
601 swarm bzz $0.41 -0.35% -9 -1.94% -2 -6.9% -29 -15.76% -38 -63 -98 0 $-2.72(-86.88%) (662.36%)
602 Bonfida fida $0.44 Solana 1.95% -7 0.52% 0 11.21% 15 -7.77% -15 -26 20 -349 $-10.42(-95.96%) (2378.17%)
603 maro maro $0.03 3.5% 0 -5.78% -6 -1.04% -22 -7.31% -14 -22 -20 -83 $-0.77(-96.74%) (2964.68%)
604 nuls nuls $0.20 -2.02% -14 -6.63% -11 -0.16% -19 -9.55% -19 -21 -3 -57 $-8.03(-97.63%) (4116.01%)
605 btse btse $4.46 3.35% -1 0.09% 2 6.86% 2 10.91% 23 -17 -19 84 $-4.13(-48.05%) (92.5%)
606 quickswap quick $58.81 Ethereum... -6.23% -19 -1.03% -1 -0.75% -18 -14.95% -34 -74 20 -285 $-1,382.07(-95.92%) (2350.05%)
607 goldfinch gfi $0.86 -14.85% -50 9.27% 33 11.36% 12 -16.61% 225 188 142 0 $-11.79(-93.17%) (1364.28%)
608 PARSIQ prq $0.11 binance-smart... 1.8% -3 -0.11% 3 3.96% -6 -9.07% -16 -128 -87 -133 $-2.42(-95.64%) (2193.63%)
609 dxdao dxd $387.71 Ethereum... 5.23% -3 5.64% 17 6.38% 3 -9.54% -21 -60 -28 69 $-406.61(-51.19%) (104.87%)