历史快照 - 2022-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 Dock dock $0.02 0.61% -11 -10.29% -22 24.76% 34 18.77% 34 19 64 -130 $-0.19(-88.97%) (806.65%)
611 gyen gyen $0.01 Ethereum -0.1% -13 1.11% 3 0.32% -19 -4.31% -5 -12 -52 120 $-0.02(-70.19%) (235.43%)
612 MixMarvel mix $0.00 binance-smart... -1.1% -16 -3.46% -11 -5.77% -33 -7.91% -17 -9 -45 99 $-0.04(-91.72%) (1107.78%)
613 wabi wabi $0.19 Ethereum 7.33% 2 97.65% 152 255.77% 279 270.82% 311 335 342 157 $-4.92(-96.3%) (2603.19%)
614 ahatoken aht $0.01 -0.46% -13 -3.26% -8 -4.04% -31 -14.15% -34 -29 -37 -23 $-0.02(-75.3%) (304.81%)
615 findora fra $0.00 -2.04% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.26%) (13.97%)
616 coinpoker chp $0.07 Ethereum... -2.46% -14 -4.9% -7 14.65% 20 33.87% 61 127 147 329 $-0.08(-53.12%) (113.31%)
617 get protocol get $1.61 5.11% 1 -3.14% -4 1.19% -8 -0.45% 5 2 117 14 $-7.50(-82.34%) (466.41%)
618 YIELD App yld $0.10 polygon-pos... 1.06% -8 -2.73% -3 -0.0% -10 12.8% 25 41 -20 -105 $-1.12(-91.83%) (1123.69%)
619 SuperRare rare $0.18 ethereum... 0.89% -10 -6.37% -16 -6.3% -33 -11.56% -22 -104 -22 -261 $-2.95(-94.27%) (1644.67%)
620 shapeshift fox token fox $0.05 3.04% -6 -14.79% -33 -18.83% -63 -29.51% -78 -133 -103 125 $-0.94(-95.13%) (1954.07%)
621 measurable data token mdt $0.03 Ethereum -1.54% -10 -1.38% 11 13.4% 17 -0.95% 4 -34 -17 89 $-0.74(-96.58%) (2824.31%)
622 hoo token hoo $0.21 Ethereum -7.81% -25 -14.96% -28 0.47% -6 -59.32% -210 -261 -279 0 $-1.26(-85.46%) (587.7%)
623 solve solve $0.04 -0.66% -10 -2.09% 8 -3.38% -18 -13.32% -21 -57 48 13 $-0.48(-92.9%) (1308.97%)
624 polyswarm nct $0.01 Ethereum -1.78% -12 -9.06% -14 -4.42% -21 -35.27% -94 -111 -113 421 $-0.16(-93.35%) (1402.64%)
625 gst gst $0.03 Solana -3.82% -17 -7.01% 11 -9.76% -10 -30.91% -31 72 -169 0 $-8.22(-99.62%) (26345.62%)
626 marinade staked sol msol $34.80 Solana 4.65% 6 -0.99% 15 5.67% 7 -7.44% -7 -34 -42 0 $-227.32(-86.72%) (653.19%)
627 newscrypto nwc $0.12 5.56% 9 -6.23% -5 2.46% -1 -9.43% -14 137 77 -289 $-2.01(-94.59%) (1749.2%)
628 solend slnd $0.73 -0.65% -11 0.55% 15 1.56% -6 7.78% 25 36 15 0 $-0.41(-35.83%) (55.84%)
629 prizm pzm $0.01 -4.87% -22 -2.31% 8 -7.62% -32 42.36% 76 267 162 290 $-2.86(-99.81%) (51666.66%)
630 ooki protocol ooki $0.01 0.33% -7 -7.7% -12 -10.79% -40 -25.59% -62 16 22 0 $-0.02(-81.19%) (431.5%)
631 pnetwork pnt $0.26 Ethereum... -1.62% -15 9.71% 24 15.36% 25 6.94% 34 -29 67 3 $-2.72(-91.19%) (1034.78%)
632 Covalent cqt $0.07 ethereum... 1.74% -6 -2.55% 6 0.1% -12 1.26% 5 -123 -148 -114 $-1.67(-96.14%) (2488.24%)
633 Voxies voxel $0.27 polygon-pos -1.35% -13 -6.94% -10 -7.1% -33 -16.49% -35 -59 -110 0 $-3.73(-93.31%) (1394.05%)
634 dad dad $0.03 Ethereum -0.72% -12 -8.43% -18 -7.53% -35 -15.25% -27 -94 -94 -199 $-0.50(-93.65%) (1475.28%)
635 Mirror Protocol mir $0.22 Ethereum... -0.32% -11 -25.57% -66 30.15% 46 24.25% 43 8 10 -381 $-12.24(-98.24%) (5581.11%)
636 sonm (bep-20) snm $0.38 0.04% -11 -23.17% -56 28.42% 43 230.62% 287 444 523 1130 $-0.50(-56.91%) (132.09%)
637 DerivaDAO ddx $0.65 ethereum... 1.21% -9 -6.12% -7 -5.05% -24 -16.6% -34 -64 -68 -324 $-12.66(-95.13%) (1952.89%)
638 DeRace derc $0.25 binance-smart... -2.34% -17 -11.21% -26 -12.87% -51 -19.38% -33 -11 -42 0 $-7.71(-96.89%) (3118.34%)
639 highstreet high $1.37 Ethereum... 1.6% -6 -6.1% -4 -1.27% -16 -10.64% -21 -30 -14 0 $-6.32(-82.23%) (462.84%)
640 magiccraft mcrt $0.01 0.4% -11 -7.02% -12 -12.87% -49 -39.2% -115 0 0 0 $-0.01(-41.99%) (72.38%)
642 Somnium Space CUBEs cube $1.33 Ethereum -4.08% -23 -7.46% -13 -11.08% -46 -18.45% -43 -41 -66 0 $-15.64(-92.14%) (1171.67%)
643 hermez network hez $3.55 -0.01% -13 -3.18% 1 -2.46% -22 -4.12% -13 -10 -40 58 $-6.65(-65.23%) (187.63%)
644 bytom btm $0.01 0.71% -9 -4.04% -2 -2.03% -20 -10.99% -24 -49 -26 -275 $-1.16(-99.19%) (12316.01%)
645 dexe dexe $2.98 binance-smart... 1.16% -8 -2.03% 3 3.44% -8 -3.3% -10 -11 -14 -76 $-25.59(-89.58%) (860.01%)
646 Tokemak toke $1.01 ethereum... 1.27% -8 -8.4% -12 -12.8% -53 -31.55% -91 0 0 0 $-68.38(-98.55%) (6785.08%)
647 Kleros pnk $0.03 Ethereum... 2.43% -8 0.66% 4 -1.06% -16 -5.33% -16 -56 -72 -271 $-0.42(-94.17%) (1615.1%)
648 mimblewimblecoin mwc $1.50 -2.1% -17 -12.68% -31 -9.48% -37 -15.91% -37 -69 -97 -18 $-25.72(-94.49%) (1715.21%)
650 genopets gene $3.93 binance-smart... 0.19% -8 -12.82% -26 -19.76% -70 -34.28% -94 -155 -238 0 $-16.14(-80.41%) (410.49%)
651 sperax spa $0.01 arbitrum-one... -4.49% -17 -19.0% -47 -41.57% -145 -21.7% -36 224 125 0 $-0.21(-94.77%) (1813.7%)
652 peercoin ppc $0.57 Ethereum... -1.05% -12 3.97% 4 68.83% 100 47.72% 84 123 141 95 $-8.49(-93.73%) (1495.67%)
653 deeper network dpr $0.01 ethereum... 2.2% -7 -8.33% -8 2.17% -12 -37.56% -105 -151 -231 -296 $-0.23(-94.79%) (1820.61%)
654 valobit vbit $0.01 ethereum... 0.43% -9 -3.13% -2 23.14% 31 -18.22% -37 -50 -65 -156 $-0.06(-81.86%) (451.27%)
655 Spookyswap boo $1.64 avalanche... -0.29% -11 -12.1% -16 -16.69% -57 -33.82% -91 -129 -118 0 $-25.33(-93.9%) (1539.9%)
656 hoge finance hoge $0.00 ethereum... 4.91% 1 3.28% 10 -19.32% -61 -30.28% -73 21 58 -68 $0.00(-95.12%) (1949.74%)
657 namecoin nmc $1.03 -0.32% -10 1.05% 2 1.91% -8 -1.69% -9 -27 -89 119 $-6.30(-85.95%) (611.99%)
658 digixdao dgd $204.74 Ethereum 8.05% 11 58.01% 106 3.29% -4 71.86% 126 74 -43 -123 $-1,026.78(-83.38%) (501.51%)
659 MATH math $0.13 binance-smart... 14.12% 29 10.15% 31 2.27% -6 -13.2% -27 -89 -290 -372 $-2.95(-95.75%) (2253.03%)
660 bidr bidr $0.00 -0.61% -12 -0.5% -2 -0.69% -15 -1.08% -5 1 -39 149 $0.00(-8.26%) (9.0%)
661 Vite vite $0.03 Ethereum... -6.22% -20 9.89% 30 21.33% 27 10.62% 23 10 48 -74 $-0.30(-91.16%) (1031.3%)
662 Lattice Token ltx $0.52 ethereum... 10.13% 19 -10.66% -12 -0.4% -14 5.57% 8 7 -12 -193 $-2.17(-80.66%) (417.03%)
663 usdj usdj $1.00 0.15% -10 0.06% 0 0.07% -11 -0.12% -5 2 -40 156 $-0.18(-14.95%) (17.58%)
664 metronome met $1.03 Ethereum... 0.89% -8 -13.1% -18 -11.9% -35 -2.18% -7 20 32 -131 $-5.15(-83.34%) (500.3%)
665 mileverse mvc $0.01 Ethereum 3.28% -6 -1.96% -5 -9.97% -31 -12.65% -27 22 -1 1 $-0.05(-88.73%) (787.16%)
666 bosagora boa $0.05 Ethereum... -1.65% -15 -1.3% -4 -1.22% -16 -14.4% -32 -15 -34 -29 $-0.48(-91.18%) (1033.36%)
667 vectorspace ai vxv $0.33 1.8% -6 -2.17% -2 -0.73% -10 -12.95% -26 -47 -134 0 $-9.23(-96.53%) (2785.96%)
668 dforce df $0.03 -1.58% -13 -0.43% 3 0.45% -7 -7.35% -18 -60 -35 55 $-0.57(-94.4%) (1687.18%)
669 hyperdao hdao $0.00 Ethereum 3.25% -1 -19.51% -36 -13.12% -39 -38.47% -107 41 21 277 $-0.16(-97.47%) (3855.59%)
670 six six $0.05 -2.68% -18 -9.26% -17 -12.01% -38 -19.53% -46 -55 -64 127 $-0.36(-87.26%) (684.68%)
671 lbry credits lbc $0.02 -7.11% -28 17.98% 38 39.27% 56 19.61% 33 45 140 42 $-1.22(-98.22%) (5517.36%)
672 ovr ovr $0.71 1.4% -10 0.93% 6 0.0% 0 0.0% 0 0 0 0 $-0.03(-4.27%) (4.47%)
673 shping shping $0.01 Ethereum -2.23% -19 -3.86% -12 -4.17% -27 -19.84% -47 -68 7 770 $-0.05(-85.55%) (592.19%)
674 fortube for $0.02 18.43% 31 18.35% 40 29.73% 38 17.05% 24 8 45 -149 $-0.13(-85.34%) (581.96%)
676 bridge oracle brg $0.00 binance-smart... -5.04% -27 -21.1% -49 -18.83% -58 -57.92% -211 -398 -377 405 $-0.33(-99.47%) (18670.78%)
678 hopr hopr $0.07 xdai, Ethereum 2.61% -8 0.62% 4 -2.7% -23 -18.34% -49 -98 -213 0 $-0.32(-82.49%) (471.1%)
679 electric vehicle zone evz $0.03 Ethereum -0.53% -16 -3.06% -10 -2.15% -19 -8.07% -28 0 8 90 $-0.19(-85.62%) (595.18%)
680 SUKU SUKU $0.08 Ethereum... 0.63% -14 -0.13% 1 -1.8% -18 0.69% -9 -38 -66 -265 $-1.18(-93.69%) (1484.71%)
682 kryll krl $0.37 Ethereum -1.01% -22 -3.72% -14 -8.19% -42 -14.79% -40 -54 -10 352 $-4.25(-92.05%) (1157.56%)
683 insights network instar $0.07 156.39% 201 0.0% 0 296.48% 316 417.89% 399 572 668 260 $-0.08(-54.32%) (118.9%)
684 btu protocol btu $0.15 ethereum... 4.12% -1 -0.78% -1 41.77% 54 50.34% 77 556 510 -190 $-0.98(-86.37%) (633.55%)
685 dego finance dego $1.62 Ethereum... -0.47% -18 -7.53% -28 -6.84% -38 -18.94% -52 -36 -8 -223 $-24.46(-93.78%) (1507.83%)
686 xdai stake $1.65 1.16% -13 -11.57% -32 -28.91% -102 -45.96% -143 -245 -237 -289 $-37.08(-95.75%) (2253.73%)
687 Metahero hero $0.00 binance-smart... -7.74% -37 -23.55% -62 -36.21% -119 -62.94% -240 -258 -297 0 $-0.71(-99.62%) (26235.28%)
688 apm coin apm $0.04 ethereum... -17.85% -61 30.15% 53 -24.52% -84 -59.52% -225 179 174 214 $-0.78(-95.32%) (2037.27%)
689 vidt datalink vidt $0.28 -0.07% -18 -0.93% -3 14.1% 5 0.54% -13 -37 73 -108 $-1.27(-81.98%) (454.87%)
690 vertcoin vtc $0.21 4.32% -3 15.85% 26 31.99% 34 39.91% 62 61 63 -37 $-9.31(-97.77%) (4388.67%)
691 DODO dodo $0.12 binance-smart... 2.46% -5 0.38% -3 4.8% -11 -5.98% -29 -55 -44 -380 $-6.76(-98.19%) (5427.33%)
692 powerpool cvp $0.34 Ethereum -2.9% -28 3.68% 3 3.3% -17 -0.15% -12 -36 32 -140 $-12.01(-97.23%) (3505.75%)
693 SingularityDAO sdao $0.36 ethereum... 1.57% -11 -3.44% -14 2.75% -21 -7.42% -34 -13 -129 -171 $-6.04(-94.43%) (1696.77%)
694 peakdefi peak $0.01 1.87% -9 -0.62% -7 2.52% -21 -19.35% -58 -96 -109 -432 $-0.69(-98.55%) (6795.29%)
695 bounce token auction $6.57 4.57% -5 -5.03% -21 -3.33% -31 -18.73% -56 1 31 -210 $-58.49(-89.91%) (890.61%)
696 apollox apx $0.03 -3.63% -31 -19.98% -49 -27.14% -90 -29.94% -82 -90 -136 0 $-0.17(-83.88%) (520.28%)
697 rai reflex index rai $2.86 avalanche... 0.02% -25 -0.69% -25 -2.03% -29 -2.31% -48 -24 -90 -194 $-0.22(-7.11%) (7.65%)
698 Aurory aury $1.41 Solana 0.78% -14 -6.76% -28 -19.88% -73 -30.77% -90 -109 -154 0 $-13.43(-90.48%) (950.22%)
699 league of kingdoms arena loka $0.54 Ethereum -0.63% -21 -7.87% -32 -3.4% -33 -10.48% -43 -42 -64 0 $-3.82(-87.62%) (707.93%)
700 haven protocol xhv $0.47 -1.66% -20 -5.99% -20 -5.45% -35 -4.5% -27 -30 -81 -264 $-28.19(-98.37%) (6022.52%)
701 pluton plu $7.22 ethereum... -2.83% -27 -4.87% -16 -10.06% -50 -15.03% -55 -16 -41 540 $-24.89(-77.53%) (345.02%)
702 inflation hedging coin ihc $0.00 -3.67% -27 -0.94% -9 -0.76% -28 -42.82% -135 0 0 0 $0.00(-64.24%) (179.66%)
703 meta apes peel $0.10 -3.69% -26 -22.67% -6 -34.49% 26 0.0% 0 0 0 0 $-0.08(-45.87%) (84.75%)
704 grid+ grid $0.33 Ethereum... -4.59% -28 49.5% 92 11.78% -1 -27.84% -81 -87 -20 233 $-2.62(-88.71%) (785.61%)
705 basic basic $0.00 ethereum... 4.33% -7 4.52% 1 11.21% -3 -13.94% -51 -39 -13 -300 $-0.02(-93.15%) (1360.61%)
707 clearpool cpool $0.07 Ethereum 5.38% -6 13.43% 17 43.91% 54 49.79% 388 496 409 0 $-1.79(-96.1%) (2463.8%)
708 wrapped ncg (nine chronicles gold) wncg $0.11 Ethereum... 4.12% -9 7.63% 7 9.76% -8 5.69% -9 -76 -43 0 $-3.94(-97.34%) (3652.99%)
709 erc20 erc20 $0.01 binance-smart... 14.53% 5 -9.78% -32 -27.3% -95 24.91% 33 -21 1547 20 $-1.70(-99.33%) (14819.77%)
710 redfox labs rfox $0.01 1.99% -15 -10.9% -37 6.43% -15 -9.08% -42 -50 -72 -211 $-0.33(-97.07%) (3315.19%)
711 nimiq nim $0.00 0.46% -18 -13.84% -47 20.36% 10 2.96% -14 -101 33 -88 $-0.01(-90.84%) (991.61%)
712 adappter token adp $0.01 Ethereum -3.61% -23 -10.31% -28 -17.28% -70 -22.84% -52 -44 -78 0 $-0.11(-89.82%) (882.78%)
714 auto auto $236.99 polygon-pos... 1.7% -14 -5.32% -20 -7.53% -44 -20.85% -69 -77 -51 -204 $-13,242.75(-98.24%) (5587.98%)
715 Revolution Populi rvp $0.01 Ethereum... 2.52% -11 -2.89% -15 -6.19% -44 -4.24% -29 -84 -98 -331 $-0.11(-91.65%) (1098.14%)
716 perlin perl $0.03 ethereum... 2.22% -13 15.0% 20 39.71% 48 21.34% 27 -2 81 -166 $-0.21(-89.0%) (809.02%)