历史快照 - 2022-09-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
820 jupiter jup $0.01 ethereum... -4.84% -43 -9.46% -27 -9.98% -51 -27.47% -96 -137 -98 575 $-0.68(-98.84%) (8489.65%)
821 birake bir $0.08 -3.62% -39 -11.04% -33 4.16% -14 -6.79% -30 -31 -38 541 $-0.25(-76.68%) (328.91%)
822 gamercoin ghx $0.02 Ethereum... -3.67% -37 -11.42% -32 -11.36% -55 -23.85% -78 -26 -56 -45 $-0.16(-89.97%) (896.58%)
823 foam foam $0.03 7.64% -6 -7.16% -17 -5.51% -41 -10.72% -43 -98 31 -89 $-0.10(-80.26%) (406.48%)
824 TiFi tifi $0.00 1.94% -19 -15.85% -50 31.09% 40 -20.93% -74 -313 -454 0 $0.00(-88.36%) (759.25%)
825 pallapay palla $0.01 tron -0.28% -26 -0.68% 1 -0.03% -25 -0.04% -16 -18 -50 619 $-0.08(-88.55%) (773.08%)
826 x world games xwg $0.01 binance-smart... -2.83% -36 3.25% 12 2.28% -20 -0.51% -11 -122 -148 0 $-0.26(-97.98%) (4846.16%)
827 ChainX pcx $0.63 polkadot -2.19% -31 -5.95% -11 -4.71% -38 -23.11% -80 -67 -86 -374 $-16.01(-96.24%) (2558.08%)
828 ternoa caps $0.01 0.75% -24 -7.27% -15 4.05% -15 -14.93% -61 -105 -107 -23 $-0.14(-91.93%) (1139.07%)
829 rubic rbc $0.07 Ethereum... -0.51% -29 -13.73% -44 -2.42% -34 -20.48% -75 -13 15 -143 $-0.63(-89.75%) (875.81%)
830 Hacken Token hai $0.02 vechain... 1.05% -23 0.84% 6 3.15% -18 -14.21% -55 -69 -6 -240 $-0.42(-96.27%) (2580.47%)
831 milc platform mlt $0.10 1.0% -23 -10.77% -30 -2.24% -33 -14.52% -58 15 187 0 $-0.64(-86.66%) (649.87%)
832 BEPRO Network bepro $0.00 ethereum... -0.73% -30 -6.55% -15 7.35% -13 -13.32% -54 -53 -65 -293 $-0.03(-96.03%) (2419.09%)
834 receive access ecosystem rae $1.24 4.83% -16 7.72% 19 15.22% 1 11.21% 7 8 -69 135 $-1.09(-46.63%) (87.36%)
835 molecular future mof $0.00 ethereum... 0.53% -25 -1.22% -4 -4.0% -41 -8.42% -38 -96 -180 -544 $-2.40(-99.99%) (1566267.55%)
836 meta mta $0.14 Ethereum... 0.05% -23 -5.34% -13 -0.61% -26 3.36% -9 -34 -5 4 $-9.17(-98.47%) (6436.83%)
837 arianee aria20 $0.28 7.61% -5 -8.53% -18 -8.53% -47 -7.58% -33 -46 -8 -182 $-29.28(-99.05%) (10461.25%)
838 Edgeware edg $0.00 polkadot 5.23% -11 6.58% 17 1.67% -23 -14.77% -52 -85 -149 -331 $-0.05(-97.82%) (4477.47%)
839 everest id $0.06 -3.03% -33 -3.21% -5 -7.17% -46 -2.12% -22 -29 -51 -189 $-1.80(-96.56%) (2804.18%)
840 GuildFi gf $0.18 Ethereum -2.69% -31 -15.37% -48 -2.06% -32 -17.78% -68 -104 -147 0 $-2.84(-94.14%) (1605.24%)
841 buying.com buy $0.02 -0.86% -27 -3.88% -8 -17.9% -82 20.89% 587 600 544 771 $-0.04(-65.87%) (192.96%)
842 banano ban $0.01 polygon-pos... 3.56% -18 -1.21% 4 -4.9% -41 -12.55% -50 -88 -9 31 $-0.04(-89.22%) (827.42%)
843 MCDEX mcb $4.00 Ethereum... -2.42% -32 -17.43% -57 -27.96% -113 -14.12% -54 90 146 0 $-61.33(-93.87%) (1531.58%)
844 star atlas dao polis $0.34 0.58% -25 -6.48% -17 -9.73% -53 -22.4% -86 -139 -87 -552 $-12.42(-97.33%) (3643.9%)
845 validity val $1.57 2.69% -19 -3.59% -6 -4.95% -41 -19.92% -75 -48 -13 -181 $-15.98(-91.05%) (1017.12%)
846 Inverse Finance inv $77.47 Ethereum -0.77% -26 -0.42% 4 0.67% -28 -19.84% -72 -151 -66 0 $-590.46(-88.4%) (762.21%)
847 fortknoxster fkx $0.05 11.67% 1 18.27% 38 90.46% 133 116.23% 171 273 195 218 $-0.20(-80.93%) (424.47%)
848 grin grin $0.07 7.0% -8 20.83% 43 28.65% 28 17.05% 25 -26 -56 -188 $-14.29(-99.49%) (19396.11%)
849 venus reward token vrt $0.00 binance-smart... -1.87% -28 -2.85% 0 -0.21% -29 -5.76% -30 -55 -71 -165 $-0.01(-94.95%) (1880.53%)
850 electra protocol xep $0.00 binance-smart... -5.97% -38 -5.25% -5 3.68% -25 -4.22% -28 26 -14 71 $0.00(-84.9%) (562.13%)
851 mcashchain mcash $0.01 0.57% -18 -3.9% 0 2.56% -18 -8.54% -35 26 268 651 $-0.34(-96.89%) (3116.04%)
852 crust network cru $0.75 0.09% -21 -2.23% 2 2.18% -20 -10.37% -40 241 205 -454 $-153.97(-99.51%) (20434.1%)
853 strikex strx $0.05 binance-smart... 5.61% -10 1.76% 7 17.1% 9 3.8% -1 -17 -44 0 $-0.06(-52.8%) (111.86%)
854 Kava Swap swp $0.20 -5.29% -32 -35.27% -114 -37.34% -144 -49.29% -173 -295 -368 0 $-2.89(-93.39%) (1413.88%)
855 pstake finance pstake $0.16 3.0% -13 -7.84% -7 26.27% 30 1.82% -8 0 0 0 $-0.10(-38.48%) (62.54%)
856 xdefi wallet xdefi $0.12 -0.88% -22 -8.71% -12 -16.64% -69 -21.81% -73 -70 -95 0 $-0.98(-88.79%) (792.12%)
857 juventus fan token juv $5.17 chiliz -0.98% -21 -9.91% -15 -2.56% -35 -12.87% -47 46 17 -14 $-21.04(-80.27%) (406.88%)
858 sidus heroes sidus $0.00 -7.42% -35 -16.0% -18 -10.97% -35 1.88% 22 114 270 0 $-0.18(-98.63%) (7176.84%)
859 Velo velo $0.01 stellar... 0.17% -18 -19.89% -48 -35.09% -134 -69.59% -283 -302 -432 0 $-1.10(-99.5%) (20017.88%)
860 monkeyleague mbs $0.08 -0.46% -22 -0.51% 3 2.24% -20 -8.91% -37 0 0 0 $-0.01(-14.51%) (16.98%)
861 pkt pkt $0.00 2.57% -15 2.57% 12 0.94% -22 -20.67% -66 -60 -107 0 $-0.01(-81.66%) (445.13%)
862 blockv vee $0.00 optimistic-et... 3.64% -13 -13.74% -30 6.08% -11 12.69% 23 6 57 -263 $-0.28(-99.33%) (14863.75%)
863 og fan token og $5.24 chiliz -5.45% -34 -14.01% -33 -13.25% -60 -17.16% -58 68 99 72 $-13.39(-71.85%) (255.29%)
864 dragonchain drgn $0.02 ethereum... 3.87% -13 -3.83% -8 7.93% -12 -7.64% -36 -20 -45 -390 $-5.09(-99.65%) (28250.33%)
865 unisocks socks $22,092.58 Ethereum 2.86% -18 -11.65% -22 -16.1% -68 -23.68% -78 -123 -75 -188 $-148,841.56(-87.08%) (673.72%)
866 MAPS maps $0.14 solana, Solana 0.38% -21 -3.72% -5 -4.6% -42 -16.33% -58 -84 -153 -309 $-1.75(-92.38%) (1211.64%)
867 bitball treasure btrs $14.55 ethereum... -7.97% -39 12.33% 32 -54.91% -209 3.91% 2 -41 -52 -176 $-727.97(-98.04%) (5004.79%)
868 label foundation lbl $0.01 Ethereum... -3.69% -29 -0.54% 3 11.35% -1 -9.04% 47 -65 -67 0 $-0.02(-72.1%) (258.4%)
870 aax token aab $0.85 Ethereum -2.37% -26 -4.26% -4 -6.5% -43 -6.97% -27 -40 -30 275 $-2.15(-71.51%) (251.0%)
871 project with wiken $0.01 klay-token -0.63% -21 -1.11% 3 -6.79% -45 -17.97% -60 -83 -90 126 $-0.09(-92.08%) (1162.16%)
872 permission coin ask $0.00 0.24% -17 0.51% 5 -2.04% -29 -22.69% -71 -100 -294 -307 $-0.01(-95.26%) (2007.75%)
873 emirex token emrx $0.23 Ethereum... 3.34% -15 4.45% 13 4.45% -15 2.47% -2 -15 -55 -141 $-2.14(-90.18%) (918.06%)
874 bitrue coin btr $0.05 -1.19% -22 -4.32% -6 -7.18% -44 -17.64% -61 -162 -147 -230 $-0.42(-89.75%) (875.97%)
875 bytecoin bcn $0.00 -0.81% -22 4.91% 13 35.19% 49 -45.31% -162 -160 -132 -367 $-0.03(-99.89%) (87510.4%)
876 shiryo-inu shiryo-inu $0.00 Ethereum -11.74% -51 -19.38% -48 -5.18% -39 -23.88% -76 -106 -153 0 $0.00(-85.4%) (584.97%)
877 zynecoin zyn $0.19 Ethereum -9.5% -42 -8.72% -18 -16.15% -63 -15.48% -53 -121 -118 269 $-2.08(-91.56%) (1085.24%)
878 probit token prob $0.15 -2.48% -24 -8.46% -16 -5.78% -37 1.86% -2 -13 -53 9 $-0.46(-75.56%) (309.11%)
879 glitch glch $0.08 0.38% -22 -1.13% 1 -1.16% -31 -11.04% -40 -70 -119 -319 $-2.65(-97.13%) (3387.58%)
880 0chain zcn $0.13 polygon-pos... 5.57% -12 -14.79% -28 -15.41% -63 -19.06% -60 -118 -50 -90 $-1.96(-93.91%) (1540.81%)
882 chain guardians cgg $0.10 polygon-pos... 1.96% -20 0.94% 5 -2.09% -35 -9.57% -36 -34 -96 -273 $-3.37(-97.12%) (3377.04%)
883 #metahash mhc $0.00 0.96% -23 -4.01% -5 2.93% -18 -13.24% -43 -34 -42 -262 $-0.10(-98.2%) (5449.1%)
884 mintme.com coin mintme $0.03 -0.05% -21 -0.45% 8 -5.03% -35 -41.68% -138 185 131 1110 $-0.03(-45.5%) (83.49%)
885 sharetoken shr $0.00 5.7% -10 -1.69% 5 1.21% -15 -14.51% -40 -61 -50 -384 $-0.09(-97.42%) (3783.12%)
886 venus dai vdai $0.02 binance-smart... -0.05% -21 0.12% 10 0.12% -20 0.04% -3 -8 -48 255 $0.00(-0.06%) (0.06%)
887 lunar lnr $0.00 binance-smart... 0.65% -18 -5.71% -5 -3.47% -28 -20.6% -62 -60 -105 0 $0.00(-75.73%) (312.11%)
888 WeWay wwy $0.02 Ethereum... 0.25% -22 -4.24% -4 -5.51% -38 0.0% 0 0 0 0 $0.00(-19.15%) (23.69%)
890 Polkamarkets polk $0.07 Ethereum 2.06% -19 -0.06% 8 2.15% -17 -2.81% 8 -2 -21 -97 $-3.56(-98.19%) (5415.4%)
891 mysterium myst $0.29 binance-smart... -2.67% -27 -11.61% -19 -1.17% -23 8.54% 25 -48 80 159 $-3.38(-92.14%) (1171.94%)
892 cashaa cas $0.01 binance-smart... 4.35% -14 -1.95% 3 -8.88% -46 -14.64% -44 -19 -86 -98 $-0.20(-96.54%) (2792.3%)
893 Hegic hegic $0.01 Ethereum... 4.26% -13 -8.52% -14 6.55% -4 2.18% -1 -33 17 -515 $-0.57(-98.59%) (6969.22%)
894 monavale mona $552.56 Ethereum... -6.17% -35 -14.49% -30 -13.43% -56 -32.78% -104 -167 117 408 $-1,792.34(-76.44%) (324.37%)
895 monero classic xmc $0.30 -4.75% -34 -13.19% -26 -13.78% -59 -22.01% -69 -106 293 225 $-21.25(-98.61%) (7083.21%)
896 trustverse trv $0.01 Ethereum -2.69% -29 -2.33% 1 -6.45% -39 -17.58% -54 10 -21 141 $-0.05(-86.43%) (636.9%)
897 quadrantprotocol equad $0.01 2.21% -16 -8.57% -14 -8.67% -44 1.39% -1 40 186 512 $-0.02(-63.78%) (176.11%)
898 polkafoundry pkf $0.13 Ethereum 6.71% 0 -14.04% -23 -2.93% -27 -14.98% -40 -77 -20 -251 $-2.06(-93.94%) (1550.71%)
899 define dfa $0.10 ethereum... 0.58% -14 -5.5% 1 -10.68% -44 -18.09% -49 -118 -131 -462 $-2.97(-96.8%) (3029.33%)
900 hapi hapi $7.75 -1.96% -24 -4.29% 6 -4.16% -20 -19.87% -45 -85 -17 -116 $-165.46(-95.53%) (2134.81%)
901 gpex gpx $0.70 Ethereum 0.1% -15 -13.37% -20 6.67% 2 -16.79% -42 107 217 0 $-3.80(-84.51%) (545.5%)
902 kylin kyl $0.02 1.9% -11 -3.9% 6 9.59% 9 1.19% 9 62 -21 -329 $-1.95(-98.98%) (9736.87%)
903 reapchain reap $0.02 Ethereum 0.97% -15 1.95% 21 -20.98% -74 -77.23% -346 -387 -316 158 $-0.40(-95.77%) (2266.72%)
904 wom protocol wom $0.05 -2.56% -25 17.48% 68 -15.06% -59 -15.62% -41 -2 -49 -54 $-0.95(-94.92%) (1868.62%)
905 prosper pros $1.20 binance-smart... -2.12% -22 0.0% 0 85.21% 133 131.27% 214 285 549 29 $-7.61(-86.34%) (632.0%)
906 antimatter matter $0.17 Ethereum... 1.02% -17 -2.13% 9 -4.37% -29 -23.24% -69 -149 -64 -31 $-5.48(-96.96%) (3191.89%)
907 likecoin like $0.00 osmosis, Cosmos 0.98% -17 5.58% 34 14.39% 18 -3.65% -10 202 181 -251 $-0.05(-91.38%) (1060.67%)
908 green satoshi token (eth) gst $0.16 -3.44% -31 -21.08% -41 -33.42% -103 -74.06% -287 0 0 0 $-0.72(-81.6%) (443.4%)
909 particl part $0.43 22.66% 31 3.44% 24 62.54% 103 -47.61% -161 43 -57 -205 $-47.83(-99.11%) (11128.31%)
910 atari token atri $0.00 -5.78% -38 -8.26% -9 -8.59% -41 -18.09% -50 -69 31 -406 $-0.65(-99.45%) (18141.81%)
911 dexlab dxl $0.10 Solana 0.92% -17 14.26% 52 17.62% 20 -0.58% 2 54 79 -293 $-0.76(-88.31%) (755.14%)
912 bitnautic token btnt $0.28 11.8% 0 20.55% 70 131.93% 198 59.48% 107 18 19 0 $-0.14(-34.15%) (51.85%)
913 blocery bly $0.01 Ethereum -15.25% -57 -1.19% 8 -10.76% -50 -14.58% -32 4 30 151 $-0.57(-98.35%) (5942.97%)
914 unicly cryptopunks collection upunk $0.02 Ethereum -8.62% -44 -21.94% -49 -13.94% -58 -21.51% -61 -61 -32 -113 $-0.11(-84.42%) (541.87%)
915 valor token valor $0.26 -1.46% -23 -9.46% -13 -12.03% -55 -34.24% -109 -43 -20 142 $-9.14(-97.22%) (3496.3%)
916 baasid baas $0.00 Ethereum 0.04% -20 1.39% 19 3.48% -11 10.39% 18 13 -10 -59 $-0.02(-96.43%) (2704.41%)
919 asta asta $0.00 Ethereum -7.13% -46 -9.47% -15 -7.18% -40 -18.14% -54 -79 -204 -335 $-0.12(-97.98%) (4850.5%)
920 Decimal del $0.06 3.49% -16 9.33% 38 14.24% 8 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
921 poolz finance poolz $1.40 binance-smart... -1.41% -26 -6.26% -10 0.78% -22 -3.04% -9 40 -24 -197 $-49.49(-97.25%) (3540.37%)
922 crypton crp $0.74 -2.75% -29 0.01% 14 2.4% -15 21.17% 40 47 46 957 $-0.86(-53.76%) (116.27%)
924 ekta ekta $0.35 -0.05% -24 -0.99% 27 -5.96% -15 -18.96% -34 -31 0 0 $-0.35(-49.75%) (99.02%)
925 tokpie tkp $0.18 binance-smart... 0.17% -24 -6.84% -11 4.15% -12 11.7% 10 174 325 1041 $-0.03(-13.66%) (15.81%)
926 peardao pex $0.10 binance-smart... -1.54% -27 -6.42% -8 -9.76% -51 -23.73% -72 -103 -149 0 $-0.40(-80.59%) (415.18%)