历史快照 - 2022-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 clearpool cpool $0.07 Ethereum 5.99% -4 2.17% -5 38.94% 61 32.78% 359 479 419 0 $-1.80(-96.3%) (2601.66%)
717 gari network gari $0.06 -1.49% -16 -4.67% -22 -3.94% -25 -14.44% -51 0 0 0 $-0.04(-37.35%) (59.61%)
718 perlin perl $0.02 ethereum... -16.79% -56 12.89% 16 20.85% 21 21.89% 28 -15 75 -141 $-0.21(-89.24%) (829.2%)
719 Revolution Populi rvp $0.01 Ethereum... -4.98% -22 -13.77% -43 -12.67% -41 -1.36% -25 -111 -105 -343 $-0.12(-91.86%) (1128.3%)
721 fortube for $0.02 -8.53% -26 -4.38% -22 5.01% -8 1.04% -17 -40 -2 -211 $-0.13(-87.62%) (707.66%)
723 quantstamp qsp $0.02 Ethereum... -2.77% -15 -11.42% -34 -15.88% -46 -11.78% -46 -95 -106 -113 $-0.72(-97.74%) (4316.77%)
724 taboo token taboo $0.00 Binance Smart... -5.67% -25 -17.85% -51 -22.19% -69 -31.97% -94 -99 -78 0 $-0.04(-97.12%) (3370.41%)
725 quantum resistant ledger qrl $0.15 6.26% -5 -14.29% -42 3.81% -9 -1.84% -22 -26 -44 151 $-3.66(-95.94%) (2362.84%)
726 1irstcoin fst $0.24 1.52% -13 -1.02% -11 -25.83% -77 17.04% 23 555 452 181 $-12.91(-98.17%) (5376.59%)
727 senso senso $0.17 Ethereum 0.72% -16 -8.83% -31 6.27% -5 -10.88% -42 -21 -27 396 $-2.94(-94.66%) (1771.17%)
728 ac milan fan token acm $3.71 chiliz -7.07% -28 -11.87% -36 -14.5% -46 -24.85% -81 8 7 -68 $-14.67(-79.81%) (395.32%)
729 new bitshares nbs $0.00 -6.57% -23 -3.52% -15 1.64% -11 2.85% -7 -31 44 0 $-0.02(-84.21%) (533.44%)
730 vimworld veed $0.00 -7.98% -23 -15.0% -39 -18.22% -49 2.38% -1 -1 -28 -196 $-0.01(-84.62%) (550.3%)
731 erc20 erc20 $0.01 binance-smart... -6.75% -21 -15.64% -41 -41.05% -125 10.43% 14 -42 1529 29 $-1.70(-99.41%) (16987.74%)
732 pintu token ptu $0.46 -1.73% -8 -5.54% -9 1.75% -5 15.46% 33 0 0 0 $-0.03(-5.54%) (5.86%)
733 bitkan kan $0.00 -5.54% -19 -10.1% -20 -8.33% -25 -12.51% -36 -39 -45 -118 $-0.01(-88.21%) (748.03%)
734 Saito saito $0.01 binance-smart... -2.97% -11 -9.2% -18 -4.85% -15 -12.88% -36 -19 -19 199 $-0.09(-89.74%) (874.78%)
735 switcheo swth $0.01 ethereum... -1.99% -8 -3.02% -3 16.23% 35 8.07% 18 57 53 -37 $-0.09(-93.06%) (1339.98%)
736 unilend uft $0.34 -13.62% -31 34.97% 86 43.94% 89 85.54% 149 95 146 -118 $-3.46(-91.01%) (1012.87%)
737 pendle pendle $0.06 Ethereum... -5.24% -18 -14.36% -36 -9.79% -7 10.24% 53 45 69 -25 $-1.78(-96.89%) (3112.88%)
738 bitforex token bf $0.00 -5.44% -20 -14.33% -36 -16.79% -44 -20.84% -56 -64 -51 152 $-0.01(-82.28%) (464.33%)
739 soda coin soc $0.01 -5.27% -18 -13.5% -34 -11.5% -36 -15.62% -48 -6 -1 -177 $-0.14(-96.2%) (2533.79%)
740 BSCPAD bscpad $0.13 binance-smart... -3.65% -15 -8.85% -19 -11.13% -34 -14.67% -44 -52 -108 -333 $-6.33(-97.95%) (4772.46%)
741 counterparty xcp $4.00 0.01% -7 11.39% 33 19.18% 41 -11.7% -31 42 74 -263 $-84.93(-95.5%) (2122.91%)
742 Cryptex Finance ctx $3.07 Ethereum... -9.01% -27 -11.54% -23 -11.07% -33 -17.05% -50 -79 -139 0 $-24.17(-88.74%) (787.99%)
743 thetan arena thg $0.09 kardiachain... -6.77% -21 -2.86% -5 -2.32% -15 11.75% 25 -26 -50 0 $-1.40(-93.88%) (1534.2%)
744 Sovryn sov $0.45 Ethereum... -3.54% -14 -16.56% -32 -22.38% -55 -15.7% -39 -75 -114 0 $-21.58(-97.96%) (4809.25%)
745 polkadex pdex $1.37 Ethereum... -3.33% -13 -8.65% -19 -11.71% -33 -23.9% -65 -2 -83 -274 $-31.36(-95.82%) (2292.14%)
746 boringdao bor $70.74 Ethereum... -9.21% -29 -3.11% -7 -21.91% -58 -18.8% -56 -96 -120 47 $-1,222.11(-94.53%) (1727.53%)
747 ZKSwap zks $0.05 Ethereum -4.94% -18 -13.32% -30 -15.0% -45 -10.62% -32 -12 11 -432 $-9.60(-99.47%) (18674.99%)
749 Star Atlas atlas $0.00 Solana, solana -6.99% -23 -16.47% -41 -19.25% -53 -26.7% -77 -142 -93 -482 $-0.20(-97.73%) (4311.78%)
750 portugal national team fan token por $5.03 chiliz 1.35% -5 0.27% -1 7.93% 14 24.93% 54 464 546 0 $-0.19(-3.56%) (3.69%)
751 Victoria VR vr $0.01 Ethereum 1.02% -7 0.76% 0 -13.17% -40 -28.71% -83 -156 -268 0 $-0.56(-97.67%) (4200.48%)
752 quiztok qtcon $0.00 Ethereum -4.69% -19 -6.11% -15 1.32% -6 -10.42% -29 -3 -9 -42 $-0.14(-98.83%) (8463.56%)
753 babyswap baby $0.04 binance-smart... -3.67% -17 -18.79% -47 -23.6% -60 -31.88% -80 -139 -209 -230 $-3.83(-99.09%) (10878.1%)
754 bux token bux $0.17 0.92% -7 -6.77% -18 3.8% -1 3.9% 5 63 -59 95 $-0.63(-78.39%) (362.8%)
755 Altura alu $0.02 binance-smart... -6.28% -24 -17.6% -45 -16.59% -51 -16.64% -49 -82 -34 0 $-0.34(-95.55%) (2145.26%)
756 cere network cere $0.01 Ethereum -1.37% -15 -0.22% -1 -1.27% -14 -6.98% -20 -30 -52 0 $-0.03(-83.71%) (514.02%)
757 cream finance cream $16.03 -8.61% -29 -11.16% -29 -5.11% -25 -3.43% -13 -12 -41 -382 $-297.77(-94.89%) (1857.18%)
758 vita inu vinu $0.00 vite... -3.28% -18 -2.58% -11 -44.58% -129 30.64% 94 233 207 0 $0.00(-48.99%) (96.05%)
759 invictus hyperion fund ihf $0.09 -0.0% -11 -0.69% -3 6.25% 9 40.05% 79 27 61 -209 $-0.35(-80.27%) (406.88%)
760 swash swash $0.02 Ethereum... 0.02% -11 -3.97% -12 -0.88% -6 -1.85% 4 152 87 0 $-0.55(-95.66%) (2203.78%)
761 Energi nrg $0.17 -4.81% -23 -20.74% -58 -39.41% -119 -48.17% -140 -187 -283 -326 $-9.08(-98.13%) (5247.93%)
762 shiden network sdn $0.31 -2.0% -16 -15.37% -40 -5.8% -28 4.55% 5 -130 -142 -523 $-6.73(-95.55%) (2144.88%)
763 AllianceBlock albt $0.04 avalanche... -5.73% -24 -20.01% -54 1.65% -6 -16.83% -51 -66 -96 -497 $-1.19(-96.64%) (2873.49%)
764 scprime scp $0.22 -4.42% -21 -14.71% -37 -6.57% -27 -13.67% -32 -84 -73 689 $-2.80(-92.84%) (1296.83%)
765 ApeSwap Finance banana $0.09 Ethereum... -4.97% -23 -12.94% -32 -12.57% -42 -10.46% -28 -47 5 -484 $-4.75(-98.14%) (5270.55%)
766 ariva arv $0.00 binance-smart... 1.08% -8 7.97% 24 7.75% 13 -10.72% -28 -52 -97 367 $0.00(-88.85%) (796.57%)
767 NFTX nftx $22.71 Ethereum... -7.9% -30 -25.51% -69 -23.8% -69 -26.16% -78 -129 -60 -288 $-424.15(-94.92%) (1867.35%)
768 elysia el $0.00 Ethereum -1.73% -17 -4.15% -10 -5.57% -25 -12.07% -33 -30 -43 -67 $-0.06(-95.17%) (1968.57%)
769 dacxi dacxi $0.00 Ethereum -1.15% -15 4.51% 18 25.24% 53 79.41% 146 58 56 836 $-0.04(-94.29%) (1650.11%)
770 king dag kdag $0.17 0.5% -1 43.47% 98 8.55% 19 -5.17% -14 -15 -44 34 $-0.70(-80.7%) (418.15%)
771 xeno token xno $0.02 Ethereum -12.4% -36 -24.55% -64 -35.7% -97 -39.26% -117 -37 -21 0 $-0.13(-84.44%) (542.77%)
772 gamefi gafi $9.15 binance-smart... -0.07% -4 -2.32% 3 -5.48% -21 -24.28% -70 -111 -78 0 $-307.77(-97.11%) (3364.85%)
773 animalgo gom2 $0.01 -4.34% -21 -11.33% -30 -15.55% -48 -24.52% -72 -90 -116 192 $-0.06(-85.41%) (585.18%)
774 te-food tone $0.02 Ethereum -3.54% -18 -19.7% -50 -3.12% -12 -18.98% -53 -159 -94 1 $-0.10(-86.23%) (626.09%)
776 biopassport token biot $0.01 -2.01% -13 -8.03% -19 -11.01% -38 -23.75% -68 -81 -187 9 $-0.14(-96.32%) (2618.11%)
777 Pangolin png $0.07 avalanche -3.08% -17 -4.9% -4 61.77% 119 34.18% 86 99 143 -229 $-4.20(-98.33%) (5874.73%)
778 newyork exchange nye $1.27 omni -4.3% -21 -11.09% -32 -3.66% -13 -14.02% -36 -57 -207 -384 $-24.29(-95.04%) (1914.33%)
779 shyft network shft $0.02 -2.44% -15 -13.57% -38 -23.83% -69 -23.18% -59 -14 -3 -352 $-1.39(-98.73%) (7750.53%)
780 position exchange posi $0.11 -7.36% -30 -16.3% -45 -17.28% -56 -20.59% -49 5 -107 0 $-4.84(-97.72%) (4286.6%)
781 lossless lss $0.16 binance-smart... -3.2% -14 -10.05% -22 -5.4% -18 -11.55% -33 -73 32 450 $-2.44(-93.88%) (1535.19%)
782 temco temco $0.00 Ethereum -6.95% -29 -8.71% -19 -6.7% -24 -21.71% -65 -20 -51 -55 $-0.03(-93.68%) (1483.48%)
783 WHALE whale $0.98 ethereum... -4.06% -18 -14.7% -41 -16.05% -54 -34.16% -96 -115 -107 -387 $-47.54(-97.97%) (4832.29%)
784 atletico de madrid fan token atm $4.22 -4.91% -23 -6.61% -14 -11.11% -39 -23.77% -70 9 42 -138 $-21.96(-83.87%) (520.04%)
785 inter milan fan token inter $2.90 chiliz -6.34% -26 -12.25% -32 -12.06% -41 -21.05% -58 -11 -20 0 $-5.75(-66.46%) (198.19%)
786 VideoCoin vid $0.05 fantom... -0.78% -9 -7.84% -15 1.48% -1 2.99% 12 -55 -101 -355 $-0.96(-94.85%) (1841.75%)
787 aurox urus $16.61 -3.39% -17 -9.39% -23 -8.69% -32 -17.63% -47 -48 -46 -64 $-263.51(-94.07%) (1586.16%)
788 petals pts $0.00 0.33% -4 0.31% 8 0.82% 74 0.0% 0 0 0 0 $0.00(-56.55%) (130.15%)
789 sentinel sent $0.00 Cosmos, osmosis -6.38% -23 -11.05% -23 -5.59% -15 -18.71% -37 -49 -75 -528 $-0.05(-98.53%) (6688.53%)
790 callisto network clo $0.00 -3.51% -17 -2.04% 2 -3.38% -14 -5.13% -15 15 9 -57 $-0.05(-94.81%) (1827.48%)
791 aventus avt $1.42 Ethereum... -2.28% -11 -1.21% 4 -3.43% -10 1.5% 8 -20 -92 598 $-5.52(-79.58%) (389.79%)
792 huobi pool token hpt $0.00 huobi-token... 1.45% 1 -0.06% 7 -0.2% -5 0.69% 2 17 -40 -181 $-0.02(-92.82%) (1292.87%)
793 qash qash $0.02 Ethereum... 0.62% -4 9.71% 34 -7.81% -24 -10.35% -30 -140 -189 -71 $-2.42(-99.01%) (10043.32%)
794 shill token shill $0.03 2.53% 4 18.62% 73 29.35% 83 29.06% 87 140 105 0 $-0.56(-94.91%) (1864.1%)
795 Zenon znn $1.33 binance-smart... -4.71% -21 -10.63% -26 -24.77% -75 -32.02% -102 -82 -143 -283 $-68.51(-98.09%) (5139.69%)
796 jupiter jup $0.01 ethereum... -3.39% -15 -7.97% -16 -10.75% -35 -22.99% -62 -124 -37 553 $-0.68(-98.78%) (8073.97%)
797 hiblocks hibs $0.00 klay-token -2.58% -14 -11.09% -25 -11.48% -38 -24.51% -71 0 -69 -243 $0.00(-84.49%) (544.93%)
798 bloomzed loyalty club ticket blct $0.22 ethereum... 7.67% 16 4.87% 20 -17.44% -57 -21.49% -59 -66 -301 -438 $-5.12(-95.9%) (2336.82%)
799 observer obsr $0.00 -2.69% -14 -3.84% -5 2.36% 4 -1.33% -2 -75 8 -11 $-0.06(-97.4%) (3744.78%)
800 bone shibaswap bone $1.19 Ethereum -12.07% -45 -40.29% -118 -37.09% -113 53.85% 107 226 207 0 $-2.04(-63.22%) (171.92%)
801 birake bir $0.08 -1.72% -14 -15.92% -41 -1.01% -11 -1.89% -6 -13 -16 612 $-0.24(-75.81%) (313.39%)
802 rupiah token idrt $0.00 Ethereum... -0.12% -5 -0.79% 5 -0.17% -6 -0.46% -137 -124 -166 339 $0.00(-75.52%) (308.45%)
803 Solanium slim $0.08 Solana, solana -6.18% -27 -20.7% -63 -15.73% -56 -25.32% -75 -45 -86 -496 $-4.62(-98.25%) (5600.99%)
804 gamercoin ghx $0.02 Ethereum... -5.8% -26 -9.89% -22 -11.57% -37 -22.06% -61 -2 -33 -40 $-0.16(-89.58%) (859.98%)
805 numbers protocol num $0.05 Ethereum... -7.73% -30 -15.94% -43 -16.24% -56 -10.64% -14 5 -51 0 $-2.30(-97.78%) (4414.28%)
806 gamium gmm $0.00 binance-smart... -2.77% -14 -12.98% -20 -19.9% -56 -41.65% -106 95 37 0 $-0.01(-91.54%) (1082.13%)
807 as roma fan token asr $3.75 chiliz -5.89% -25 -12.13% -30 -16.9% -59 -28.05% -89 26 1 20 $-20.23(-84.36%) (539.57%)
808 zebec protocol zbc $0.01 Solana -2.93% -14 -10.55% -24 -21.64% -75 -51.31% -173 57 -5 0 $-0.04(-78.03%) (355.14%)
809 x world games xwg $0.01 binance-smart... -7.63% -30 2.32% 11 2.94% 5 -4.46% -7 -105 -135 0 $-0.26(-97.92%) (4706.09%)
810 bitcoin 2 btc2 $0.45 -2.97% -14 -14.7% -42 -1.98% -11 22.39% 47 -23 -47 -75 $-4.52(-90.98%) (1008.36%)
811 argentine football association fan token arg $5.72 1.25% -4 -21.46% -67 -6.95% -27 44.16% 83 434 483 414 $-1.56(-21.46%) (27.33%)
812 diamond dmd $2.16 -2.72% -13 -9.48% -23 1.83% -1 7.26% 10 -14 9 168 $-29.86(-93.25%) (1382.44%)
813 rainicorn raini $0.02 Ethereum... -1.92% -11 -12.81% -35 -8.6% -30 -28.58% -94 -128 -17 -129 $-0.17(-91.58%) (1087.96%)
814 galatasaray fan token gal $2.28 chiliz -5.11% -28 -8.61% -23 -9.26% -36 -9.89% -32 -8 -33 -164 $-18.56(-89.05%) (812.89%)
815 ChainX pcx $0.64 polkadot -0.76% -11 -12.25% -36 -9.11% -35 -19.06% -64 -48 -69 -356 $-15.99(-96.15%) (2499.81%)
816 civilization civ $0.03 Ethereum... -14.25% -54 -29.57% -91 -38.19% -125 -35.73% -121 -168 -111 -138 $-0.22(-89.12%) (819.15%)
817 guild of guardians gog $0.16 -4.34% -22 8.06% 15 12.71% 15 0.0% 0 0 0 0 $-0.01(-4.48%) (4.69%)
818 pallapay palla $0.01 tron -0.72% -10 0.45% 5 0.15% -6 2.28% -6 -7 -28 630 $-0.08(-88.51%) (770.63%)
819 rubic rbc $0.07 Ethereum... -4.88% -19 -13.53% -36 -5.64% -25 -18.95% -62 2 39 -154 $-0.63(-89.7%) (870.88%)