历史快照 - 2022-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 ahatoken aht $0.01 -4.29% -11 -10.96% -21 -6.29% -19 -11.75% -27 -20 -33 -24 $-0.02(-75.18%) (302.96%)
611 coinpoker chp $0.07 Ethereum... 4.08% 10 -2.63% 6 17.89% 33 37.94% 63 136 150 417 $-0.07(-51.94%) (108.07%)
612 maro maro $0.03 -6.33% -15 -16.03% -33 -9.93% -28 -13.94% -37 -24 -27 -113 $-0.77(-96.85%) (3071.95%)
613 btse btse $4.32 -1.49% -7 -3.97% 0 2.75% 2 5.12% 10 -16 -41 102 $-4.27(-49.74%) (98.96%)
614 PARSIQ prq $0.11 binance-smart... -6.71% -18 -11.35% -24 -4.47% -15 -9.83% -21 -142 -104 -171 $-2.42(-95.72%) (2234.95%)
615 dxdao dxd $368.43 Ethereum... 2.44% 9 -3.74% 9 2.14% 6 -18.08% -43 -66 -32 60 $-425.90(-53.62%) (115.6%)
616 prizm pzm $0.01 0.02% 4 4.09% 24 -0.44% 0 54.98% 95 280 184 353 $-2.86(-99.8%) (49144.67%)
617 gst gst $0.03 Solana -3.5% -3 -8.59% 6 -9.02% 0 -32.69% -32 43 -173 0 $-8.22(-99.61%) (25335.63%)
618 SuperRare rare $0.18 ethereum... -7.67% -15 -13.1% -24 -13.75% -35 -13.8% -31 -86 -23 -263 $-2.95(-94.32%) (1660.28%)
619 YIELD App yld $0.10 polygon-pos... -0.28% 3 -3.33% 7 1.98% 5 15.33% 27 48 -17 -66 $-1.12(-91.91%) (1136.66%)
620 measurable data token mdt $0.03 Ethereum -5.27% -12 -7.36% -5 5.38% 13 2.32% 6 -26 -22 67 $-0.74(-96.53%) (2779.26%)
621 polyswarm nct $0.01 Ethereum -7.09% -16 -10.66% -17 -8.65% -20 -32.05% -84 -103 -108 472 $-0.16(-93.22%) (1375.9%)
622 solve solve $0.04 -5.69% -9 -8.65% -6 -8.79% -20 -10.42% -17 -66 48 16 $-0.48(-92.86%) (1299.69%)
623 shapeshift fox token fox $0.05 -8.61% -19 -24.32% -49 -23.45% -57 -34.13% -95 -144 -107 106 $-0.94(-95.28%) (2016.5%)
624 wabi wabi $0.18 Ethereum -7.28% -15 50.45% 94 189.32% 244 261.82% 303 321 322 124 $-4.93(-96.55%) (2801.28%)
625 pnetwork pnt $0.27 Ethereum... 5.19% 19 5.15% 21 11.82% 29 11.88% 46 -4 81 -1 $-2.71(-91.04%) (1016.43%)
626 solend slnd $0.73 -0.37% 2 2.99% 17 2.29% 9 9.47% 29 50 27 0 $-0.40(-35.41%) (54.82%)
627 get protocol get $1.53 -6.67% -12 -15.12% -26 -8.68% -19 -7.31% -10 -18 102 4 $-7.57(-83.2%) (495.32%)
628 Somnium Space CUBEs cube $1.39 Ethereum -7.99% -16 -11.67% -18 -12.36% -34 -9.64% -17 -24 -64 0 $-15.58(-91.8%) (1119.78%)
629 Voxies voxel $0.27 polygon-pos -5.53% -10 -11.23% -15 -13.29% -37 -14.17% -28 -56 -107 0 $-3.72(-93.21%) (1373.84%)
630 DeRace derc $0.25 binance-smart... 0.35% 1 -11.83% -19 -12.25% -33 -16.49% -27 3 -33 0 $-7.70(-96.82%) (3042.88%)
631 dad dad $0.03 Ethereum -6.83% -13 -10.81% -13 -9.13% -21 -12.18% -21 -74 -97 -198 $-0.50(-93.61%) (1463.9%)
632 ooki protocol ooki $0.01 -9.57% -22 -14.88% -29 -20.77% -57 -20.77% -54 8 22 0 $-0.02(-81.25%) (433.27%)
633 Mirror Protocol mir $0.22 Ethereum... -8.35% -17 -5.33% 0 19.81% 40 26.84% 45 -13 14 -378 $-12.24(-98.23%) (5562.97%)
634 sonm (bep-20) snm $0.38 -1.2% 2 -44.84% -141 15.93% 36 231.74% 285 473 525 1116 $-0.50(-56.93%) (132.19%)
635 Covalent cqt $0.07 ethereum... -4.72% -8 -9.12% -7 -3.65% -9 -3.86% -7 -126 -130 -124 $-1.67(-96.2%) (2533.23%)
636 apm coin apm $0.05 ethereum... 15.87% 33 51.58% 93 -10.39% -23 -57.65% -203 234 216 287 $-0.77(-94.3%) (1655.82%)
638 DerivaDAO ddx $0.64 ethereum... -14.58% -36 -11.69% -16 -14.86% -38 -18.3% -41 -45 -80 -325 $-12.67(-95.19%) (1977.63%)
639 magiccraft mcrt $0.01 -0.4% 1 -9.98% -12 -22.57% -63 0.0% 0 0 0 0 $-0.01(-42.22%) (73.06%)
640 hermez network hez $3.55 -1.22% -1 -4.78% -1 -4.6% -15 -4.85% -13 -3 -31 80 $-6.65(-65.23%) (187.61%)
641 mimblewimblecoin mwc $1.53 -3.86% -11 -23.25% -55 -6.18% -19 -18.89% -45 -59 -123 -4 $-25.69(-94.37%) (1677.1%)
642 marinade staked sol msol $33.26 Solana -6.34% -16 -15.53% -30 -2.71% -6 -13.44% -29 -59 -63 0 $-228.86(-87.31%) (688.18%)
643 highstreet high $1.34 Ethereum... -6.56% -18 -11.76% -18 -8.22% -24 -11.62% -24 -42 -19 0 $-6.34(-82.51%) (471.86%)
644 sperax spa $0.01 arbitrum-one... -11.13% -27 -20.85% -51 -43.5% -159 -16.84% -26 227 103 0 $-0.21(-94.53%) (1727.7%)
645 bytom btm $0.01 -4.05% -11 -8.38% -9 -5.14% -18 -13.13% -29 -32 -20 -281 $-1.16(-99.2%) (12404.69%)
646 newscrypto nwc $0.11 -8.84% -23 -17.79% -41 -12.93% -34 -16.73% -38 113 65 -323 $-2.02(-94.88%) (1852.0%)
647 dexe dexe $2.94 binance-smart... -6.39% -18 -9.34% -13 -2.1% -9 -2.13% -13 -23 -9 -84 $-25.62(-89.7%) (871.12%)
648 Tokemak toke $1.00 ethereum... -3.14% -7 -17.78% -40 -15.28% -43 -35.55% -98 0 0 0 $-68.39(-98.57%) (6872.69%)
650 Kleros pnk $0.03 Ethereum... -3.29% -7 -2.43% -2 -6.32% -18 -10.5% -25 -65 -68 -280 $-0.42(-94.31%) (1656.78%)
651 peercoin ppc $0.57 Ethereum... -7.61% -19 17.18% 36 70.3% 115 45.1% 82 129 128 74 $-8.48(-93.67%) (1478.95%)
652 Vite vite $0.03 Ethereum... 10.27% 22 8.48% 15 20.24% 34 20.88% 34 13 58 -70 $-0.30(-90.57%) (960.92%)
654 genopets gene $3.92 binance-smart... -8.08% -21 -17.88% -34 -23.19% -66 -33.81% -95 -164 -245 0 $-16.14(-80.45%) (411.49%)
655 lbry credits lbc $0.02 -9.34% -20 27.77% 49 49.09% 76 31.02% 52 67 155 66 $-1.22(-98.08%) (5117.99%)
656 Spookyswap boo $1.65 avalanche... -8.76% -18 -18.68% -35 -21.31% -58 -34.18% -95 -132 -125 0 $-25.32(-93.88%) (1535.08%)
657 valobit vbit $0.01 ethereum... -2.7% -10 -12.78% -19 -6.48% -18 6.77% 6 -59 -91 -141 $-0.06(-81.94%) (453.66%)
658 deeper network dpr $0.01 ethereum... -1.65% -8 -14.83% -21 -3.35% -10 -39.41% -109 -142 -242 -296 $-0.23(-94.91%) (1862.88%)
659 namecoin nmc $1.03 -1.47% -8 -5.47% -10 0.58% -2 -0.51% -9 -15 -86 131 $-6.30(-85.91%) (609.69%)
660 bidr bidr $0.00 -0.13% -4 -0.58% 0 -0.16% -2 -0.2% -7 2 -38 182 $0.00(-7.69%) (8.33%)
661 bridge oracle brg $0.00 binance-smart... -10.18% -19 -27.08% -62 -22.5% -58 -60.93% -222 -391 -348 438 $-0.33(-99.44%) (17725.1%)
662 Metahero hero $0.00 binance-smart... -8.07% -16 -27.29% -64 -36.72% -104 -59.1% -212 -234 -281 0 $-0.71(-99.59%) (24197.77%)
663 bosagora boa $0.05 Ethereum... -2.23% -10 -5.36% -11 -2.82% -10 -13.2% -30 -8 -23 -34 $-0.48(-91.03%) (1014.63%)
664 six six $0.05 -5.17% -16 -10.76% -19 -14.03% -36 -16.8% -40 -54 -56 139 $-0.36(-86.91%) (663.66%)
665 usdj usdj $1.00 0.01% -5 -0.16% -1 -0.27% -4 -0.14% -7 1 -36 199 $-0.18(-15.08%) (17.76%)
666 shping shping $0.01 Ethereum -1.46% -8 -10.26% -19 -7.42% -21 -19.86% -44 -67 16 779 $-0.05(-85.22%) (576.77%)
667 dforce df $0.03 -10.94% -22 -3.97% -9 -4.29% -15 -3.11% -11 -40 -34 46 $-0.57(-94.31%) (1658.88%)
668 metronome met $1.02 Ethereum... -6.49% -19 -21.01% -37 -14.57% -34 -9.28% -26 -4 30 -140 $-5.16(-83.49%) (505.63%)
669 hoge finance hoge $0.00 ethereum... -5.16% -15 -14.63% -27 -27.41% -76 -30.15% -77 6 65 -84 $0.00(-95.35%) (2050.46%)
670 cajutel caj $10.66 ethereum... -0.49% 0 23.37% 50 12.05% 20 163.8% 230 524 500 1062 $-26.86(-71.59%) (251.93%)
671 mileverse mvc $0.01 Ethereum -2.36% -5 -15.14% -27 -12.9% -31 -13.48% -28 20 -5 -9 $-0.05(-89.09%) (816.28%)
672 kryll krl $0.37 Ethereum -1.31% 0 -8.66% -19 -10.44% -26 -13.66% -36 -41 -8 372 $-4.24(-91.97%) (1144.91%)
673 vectorspace ai vxv $0.33 -3.22% -10 -10.25% -22 -7.41% -22 -13.47% -36 -51 -141 0 $-9.23(-96.6%) (2837.84%)
674 ovr ovr $0.70 -2.78% -9 -1.8% -2 0.0% 0 0.0% 0 0 0 0 $-0.04(-5.6%) (5.93%)
675 electric vehicle zone evz $0.03 Ethereum -2.93% -11 -4.39% -12 -3.62% -10 -0.44% -8 4 2 101 $-0.19(-85.54%) (591.51%)
676 powerpool cvp $0.35 Ethereum -16.7% -39 0.2% 2 -0.18% 0 9.36% 12 -25 47 -119 $-12.00(-97.14%) (3401.11%)
677 apollox apx $0.03 0.05% 5 -17.88% -36 -23.28% -57 -27.64% -63 -75 -109 0 $-0.17(-83.27%) (497.78%)
678 SUKU SUKU $0.08 Ethereum... -2.89% -7 -8.68% -22 -10.16% -28 -4.49% -18 -42 -60 -267 $-1.18(-93.73%) (1494.71%)
680 dego finance dego $1.63 Ethereum... -6.59% -23 -12.22% -30 -12.32% -37 -13.9% -41 -31 -2 -219 $-24.45(-93.75%) (1500.35%)
681 hyperdao hdao $0.00 Ethereum -7.54% -26 -30.81% -79 -28.9% -85 -32.61% -91 31 3 315 $-0.16(-97.55%) (3983.97%)
682 digixdao dgd $189.49 Ethereum -8.5% -30 42.97% 79 63.72% 104 54.84% 92 25 66 -151 $-1,042.03(-84.61%) (549.92%)
683 hopr hopr $0.07 xdai, Ethereum -1.82% -4 -2.85% -8 -5.99% -17 -19.84% -51 -104 -187 0 $-0.32(-82.94%) (486.02%)
684 vidt datalink vidt $0.28 -6.58% -23 -4.13% -10 3.32% 0 5.04% 0 -43 83 -113 $-1.27(-81.97%) (454.49%)
685 rai reflex index rai $2.86 avalanche... -0.26% -1 -0.65% -15 -1.16% -22 -2.37% -37 -8 -75 -150 $-0.22(-7.12%) (7.67%)
686 xdai stake $1.63 -3.69% -11 -25.56% -57 -33.2% -99 -49.42% -163 -250 -243 -277 $-37.10(-95.8%) (2281.09%)
687 pluton plu $7.43 ethereum... -2.97% -10 -5.98% -18 -9.52% -31 -11.94% -42 -1 -29 570 $-24.68(-76.87%) (332.42%)
688 inflation hedging coin ihc $0.00 0.62% -1 0.98% -2 -1.05% -9 -31.41% -86 0 0 0 $0.00(-62.88%) (169.41%)
689 grid+ grid $0.35 Ethereum... -8.1% -30 44.48% 78 -26.85% -75 -21.67% -60 -78 -14 245 $-2.60(-88.16%) (744.95%)
690 meta apes peel $0.10 -7.08% 26 -24.38% 86 -25.76% 66 0.0% 0 0 0 0 $-0.08(-43.8%) (77.94%)
691 league of kingdoms arena loka $0.54 Ethereum -6.19% -23 -11.57% -37 -7.21% -24 -10.13% -39 -46 -56 0 $-3.82(-87.54%) (702.83%)
692 woodcoin log $1.69 -3.7% -14 23.58% 38 1.69% -9 -7.68% -33 -49 -212 1135 $-3.35(-66.41%) (197.69%)
693 haven protocol xhv $0.48 -4.47% -17 -10.33% -32 -9.15% -33 -2.96% -23 -34 -78 -251 $-28.18(-98.34%) (5920.89%)
694 Lattice Token ltx $0.47 ethereum... -3.87% -13 -24.87% -59 -9.87% -35 -12.3% -45 -12 -51 -231 $-2.22(-82.44%) (469.42%)
695 SingularityDAO sdao $0.35 ethereum... -6.28% -22 -10.69% -33 -2.31% -15 -8.03% -34 7 -125 -193 $-6.05(-94.52%) (1724.9%)
696 btu protocol btu $0.15 ethereum... -4.67% -16 -9.05% -31 31.65% 40 10.38% 3 257 506 -174 $-0.99(-86.91%) (663.8%)
697 Aurory aury $1.40 Solana -2.22% -12 -8.62% -31 -21.56% -67 -31.68% -90 -111 -148 0 $-13.44(-90.55%) (958.41%)
698 peakdefi peak $0.01 0.2% -7 -2.61% -14 -5.06% -23 -18.22% -60 -98 -117 -434 $-0.69(-98.58%) (6924.04%)
699 DODO dodo $0.12 binance-smart... -4.22% -16 -7.79% -28 -5.89% -27 -8.11% -37 -53 -44 -402 $-6.76(-98.23%) (5563.45%)
700 vertcoin vtc $0.20 4.59% -2 5.78% 0 28.79% 35 32.91% 50 63 44 -55 $-9.32(-97.86%) (4582.64%)
702 MATH math $0.11 binance-smart... -3.27% -13 -7.22% -25 -8.38% -31 -24.57% -71 -125 -102 -398 $-2.97(-96.28%) (2585.22%)
703 adappter token adp $0.01 Ethereum -4.4% -17 -10.37% -35 -11.48% -39 -20.37% -46 -33 -64 0 $-0.11(-89.44%) (847.34%)
704 bounce token auction $6.28 -10.19% -37 -15.02% -49 -17.28% -57 -19.35% -64 -12 18 -229 $-58.78(-90.35%) (935.92%)
705 dora factory dora $2.97 Ethereum 7.22% 4 -0.94% -12 4.62% -8 37.4% 56 6 -4 38 $-52.87(-94.68%) (1780.17%)
706 multi channel influencer creater cloud funding platform mci $0.01 3.75% -3 -1.47% -12 -23.71% -69 40.04% 65 85 85 142 $-0.32(-97.06%) (3301.34%)
707 nimiq nim $0.00 -4.14% -13 -17.15% -50 7.28% 0 -7.69% -32 -53 35 -88 $-0.01(-90.88%) (996.64%)
708 reddcoin rdd $0.00 2.05% -6 -6.95% -20 9.96% 6 69.23% 115 38 -43 -322 $-0.03(-98.58%) (6946.51%)
709 redfox labs rfox $0.01 -7.37% -21 -17.51% -50 0.48% -14 -6.75% -33 -51 -72 -213 $-0.33(-97.13%) (3383.16%)
710 DexTools dext $0.13 Ethereum... -4.13% -14 -8.4% -25 -5.42% -25 -5.07% -27 -54 -13 -181 $-0.77(-85.8%) (604.3%)
711 Sifchain erowan $0.01 ethereum... -7.42% -21 51.61% 102 51.75% 96 15.4% 43 5 81 0 $-0.41(-98.63%) (7178.33%)
712 basic basic $0.00 ethereum... -6.18% -20 -11.17% -33 1.46% -12 -13.32% -48 -41 -16 -307 $-0.02(-93.44%) (1423.91%)
713 wrapped ncg (nine chronicles gold) wncg $0.10 Ethereum... 0.88% -9 -2.5% -16 2.43% -12 4.58% -4 -90 -64 0 $-3.94(-97.44%) (3807.55%)
714 auto auto $233.02 polygon-pos... -7.25% -21 -12.22% -34 -15.48% -45 -18.99% -63 -72 -42 -208 $-13,246.71(-98.27%) (5684.74%)