历史快照 - 2022-09-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Terra Virtua Kolect tvk $0.04 ethereum... -7.62% -15 -15.32% -23 -16.94% -36 -19.2% -44 -64 16 -161 $-1.11(-96.85%) (3079.55%)
504 unifi protocol dao unfi $6.07 Ethereum... -16.01% -41 -25.01% -58 -21.69% -52 -33.04% -78 37 33 54 $-35.85(-85.51%) (590.17%)
505 airswap ast $0.16 Ethereum... 11.48% 42 15.1% 62 60.31% 163 67.65% 164 182 234 84 $-1.55(-90.82%) (989.69%)
507 Merit Circle mc $0.64 Ethereum... -5.29% -11 -14.24% -19 -13.12% -26 -19.5% -44 -63 -44 0 $-10.19(-94.1%) (1594.8%)
508 aeternity ae $0.08 ethereum... -2.34% 0 -11.81% -17 -2.52% 3 -9.53% -10 36 -34 65 $-4.91(-98.45%) (6337.9%)
509 Bluzelle blz $0.08 Ethereum... -9.29% -19 -10.09% -9 -16.34% -34 -1.51% 21 -27 -16 -42 $-0.71(-89.96%) (895.87%)
510 Bella Protocol bel $0.56 binance-smart... -9.63% -19 -16.22% -24 -18.32% -42 -18.26% -36 -55 -96 -94 $-4.92(-89.84%) (884.62%)
511 phantasma soul $0.25 ethereum... 0.06% 14 -11.03% -10 -0.96% 18 -9.39% -6 19 12 -19 $-3.47(-93.31%) (1395.58%)
512 viberate vib $0.13 ethereum... -1.85% 6 239.36% 313 612.33% 489 832.07% 555 549 570 500 $-0.55(-80.68%) (417.64%)
513 kok kok $0.25 Ethereum -8.02% -16 -17.15% -26 -26.4% -71 -14.9% -25 -189 -298 -265 $-6.25(-96.21%) (2541.68%)
514 gomining token gmt $0.10 Ethereum... -5.64% -9 -12.51% -17 -3.11% 10 -2.43% 11 3 -29 19 $-0.44(-81.61%) (443.68%)
515 irisnet iris $0.02 -5.56% -6 -1.72% 21 2.28% 24 -4.5% 11 -11 33 -217 $-0.25(-92.94%) (1316.61%)
516 router protocol route $3.07 -6.79% -13 -5.65% 7 11.01% 49 31.24% 96 -18 132 186 $-13.52(-81.51%) (440.95%)
517 map protocol map $0.01 -2.48% 2 -10.38% -12 -8.81% -13 1.23% 63 112 111 149 $-0.22(-94.55%) (1735.62%)
518 tokenlon network token lon $0.59 -3.23% -3 -5.75% 4 -3.97% 5 -9.21% -10 9 -18 -134 $-8.26(-93.37%) (1407.89%)
519 misbloc msb $0.13 Ethereum 6.02% 27 16.42% 62 8.04% 33 37.08% 96 62 -8 186 $-2.06(-94.02%) (1572.14%)
520 wing wing $9.18 -9.08% -21 -13.48% -22 -17.9% -41 -11.39% -9 137 140 73 $-59.36(-86.61%) (646.7%)
521 ichi ichi $5.22 -5.05% -9 -5.1% 7 0.68% 19 8.21% 36 40 54 347 $-132.34(-96.21%) (2537.23%)
522 district0x dnt $0.04 Ethereum... -6.52% -11 -12.04% -18 -3.36% 6 -5.3% 0 -11 14 -149 $-0.36(-89.32%) (836.65%)
523 FIO Protocol fio $0.04 -6.98% -13 -10.76% -16 -7.4% -8 -6.43% -2 -46 4 -51 $-0.43(-91.07%) (1019.47%)
524 circuits of value coval $0.01 binance-smart... 6.68% 30 -3.98% 11 -7.84% -12 -24.29% -62 65 4 272 $-0.16(-91.62%) (1093.99%)
525 time new bank tnb $0.01 ethereum... 0.11% 11 1.9% 28 5.78% 26 10.33% 40 46 53 364 $-0.31(-98.04%) (4993.06%)
526 mil.k mlk $0.33 -5.92% -12 -11.38% -16 -8.16% -12 -13.38% -23 -26 -61 -114 $-3.55(-91.6%) (1090.26%)
527 pivx pivx $0.36 -24.65% -76 23.51% 73 114.48% 178 123.81% 189 173 284 5 $-13.54(-97.39%) (3733.03%)
528 Gitcoin gtc $1.79 Ethereum -9.22% -24 -16.26% -33 -24.09% -64 -22.98% -57 -66 -109 -178 $-21.88(-92.44%) (1222.65%)
529 Handshake hns $0.05 ethereum... -1.34% 6 -11.56% -16 -19.63% -46 -19.94% -44 -87 -79 -170 $-0.79(-94.32%) (1659.51%)
530 Wrapped NXM wnxm $15.06 Ethereum... -5.64% -10 -11.83% -19 -7.56% -10 -9.27% -12 13 83 -176 $-102.92(-87.24%) (683.51%)
531 contentos cos $0.01 binancecoin -5.53% -8 -11.01% -14 -8.09% -14 -16.53% -34 -18 -10 -85 $-0.08(-92.64%) (1258.13%)
532 Beefy.Finance bifi $348.13 moonriver... -6.12% -8 -8.21% -5 -9.64% -19 -10.61% -16 -26 -44 -70 $-2,709.13(-88.61%) (778.19%)
533 Paris Saint-Germain Fan Token psg $8.04 chiliz -5.07% -6 -10.05% -12 -13.16% -32 -19.1% -44 63 29 -109 $-48.00(-85.66%) (597.29%)
534 nestree egg $0.01 Ethereum -4.31% -4 -6.83% 3 -7.07% -7 -14.07% -28 20 -74 419 $-0.65(-98.58%) (6953.3%)
535 Groestlcoin grs $0.30 -2.37% 7 -6.79% 5 0.88% 13 -9.08% -8 -2 -58 -95 $-2.11(-87.42%) (694.72%)
536 Gas gas $2.42 neo, Neo -9.14% -19 -3.92% 12 -0.75% 11 -5.76% 5 -10 -33 -147 $-83.64(-97.19%) (3459.07%)
537 dxchain token dx $0.00 -7.17% -11 -13.83% -21 -16.99% -40 -17.94% -38 50 57 31 $0.00(-83.27%) (497.78%)
538 morpheus.network mnw $0.52 Ethereum -7.2% -9 -5.87% 8 -7.46% -2 6.77% 31 -31 27 -136 $-4.47(-89.65%) (866.5%)
539 alitas alt $0.41 binance-smart... -9.11% -18 -10.04% -8 -14.16% -31 -25.64% -66 -90 -49 -312 $-39.28(-98.98%) (9691.31%)
540 cudos cudos $0.01 Ethereum -3.29% 4 -7.81% 4 -9.07% -8 -8.2% 36 7 -93 -25 $-0.07(-91.21%) (1037.95%)
541 elitium eum $0.87 Ethereum... -0.6% 7 -7.83% 1 -2.39% 3 10.52% 33 19 -26 -161 $-5.23(-85.76%) (602.1%)
543 Ethernity Chain ern $1.50 Ethereum... -7.39% -10 -9.58% 0 -10.48% -12 -12.81% -19 -8 8 -224 $-65.25(-97.75%) (4351.92%)
544 Mancium manc $2.37 -1.82% 8 10.34% 43 -1.58% 10 0.0% 0 0 0 0 $-3.97(-62.61%) (167.42%)
545 assemble protocol asm $0.02 Ethereum -2.08% 6 -8.05% 2 -11.23% -15 -11.16% -9 22 -20 136 $-0.17(-89.31%) (835.54%)
546 BEAM beam $0.19 -7.81% -9 3.02% 30 10.98% 36 24.81% 74 46 85 -56 $-2.75(-93.5%) (1438.3%)
547 Karura kar $0.34 -6.77% -6 -16.2% -29 -23.79% -55 -25.48% -56 -140 98 -117 $-12.60(-97.39%) (3725.96%)
548 meverse mev $0.01 Ethereum -2.59% 5 -13.74% -19 -21.01% -54 -48.08% -142 4 -18 0 $-0.01(-48.08%) (92.6%)
549 Litentry lit $0.62 Ethereum... -10.17% -17 -14.15% -17 -14.84% -27 -18.05% -32 -48 -96 -186 $-12.73(-95.38%) (2064.53%)
550 streamr data $0.03 Ethereum... -4.84% -1 -11.07% -5 -3.64% 5 -1.04% 13 -14 13 -171 $-0.31(-91.21%) (1037.69%)
551 tokenpocket tpt $0.01 -3.48% 4 -12.19% -10 -12.47% -16 -11.61% -13 -12 -9 -220 $-0.06(-89.74%) (875.04%)
552 burger swap burger $0.96 binance-smart... -8.16% -9 -14.3% -19 -15.11% -31 -13.14% -18 -119 111 -66 $-20.00(-95.43%) (2086.36%)
553 automata network ata $0.13 -9.85% -14 -20.64% -45 -18.38% -43 -18.87% -39 -39 -108 -283 $-1.71(-92.78%) (1285.33%)
555 alethea artificial liquid intelligence token ali $0.01 cronos, Ethereum -4.76% 1 -2.64% 16 14.06% 49 -15.41% -15 -15 -115 0 $-0.18(-92.65%) (1260.07%)
556 leverfi lever $0.00 Ethereum -12.32% -25 -16.23% -26 -15.84% -30 -30.3% -81 -157 0 0 $0.00(-53.99%) (117.36%)
557 Kin kin $0.00 Solana -1.19% 13 -2.05% 18 2.02% 17 -2.12% 9 23 -14 -239 $0.00(-99.06%) (10519.57%)
558 ambire adex adx $0.16 -3.0% 5 -8.8% 0 0.94% 11 -0.91% 10 -8 -8 -71 $-3.11(-95.14%) (1957.44%)
559 Rarible rari $2.27 Ethereum... -1.55% 10 -8.92% -3 -5.99% -6 -17.16% -16 10 31 -158 $-43.41(-95.03%) (1910.37%)
560 hi Dollar hi $0.04 ethereum... -12.24% -26 -25.89% -66 -26.29% -73 -15.43% -28 -66 -197 0 $-0.75(-94.34%) (1667.97%)
561 terrakrw krt $0.00 Terra -3.87% -1 -9.15% -2 -6.88% -11 -4.78% -3 -6 -16 51 $0.00(-48.53%) (94.28%)
562 goldfinch gfi $1.01 -14.14% -34 22.96% 70 17.97% 45 -3.2% 270 242 183 0 $-11.63(-91.98%) (1146.82%)
563 Adventure Gold agld $0.32 Ethereum... -9.81% -18 -21.26% -49 -15.11% -29 -11.32% -15 -51 -11 -300 $-4.72(-93.66%) (1477.08%)
564 Neutrino System Base Token nsbt $8.17 ethereum... -2.78% 3 -19.41% -44 -14.66% -27 -40.22% -119 -162 -198 -79 $-55.51(-87.17%) (679.54%)
565 MANTRA DAO om $0.04 Ethereum... -4.77% -7 -11.86% -15 -10.61% -23 -10.13% -9 -12 31 -191 $-0.69(-94.13%) (1604.03%)
566 ambrosus amb $0.02 -5.12% -5 -29.6% -82 140.39% 250 182.04% 299 295 387 187 $-1.58(-98.6%) (7021.24%)
567 Unibright ubt $0.15 Ethereum... 2.87% 16 -12.75% -18 -7.33% -11 -16.99% -38 -96 -108 -442 $-3.78(-96.23%) (2551.43%)
568 fc barcelona fan token bar $5.60 chiliz -5.17% -4 -11.95% -16 -16.32% -35 -21.42% -53 67 48 -73 $-48.04(-89.56%) (857.87%)
569 opendao sos $0.00 Ethereum -12.91% -31 -19.82% -45 -23.03% -66 -22.04% -57 -74 -161 0 $0.00(-96.82%) (3039.87%)
570 zimbocash zash $0.01 tron, Tron10 -0.64% 8 -3.28% 7 -5.75% -8 -10.57% -18 -32 -94 212 $-0.16(-92.05%) (1157.44%)
571 frontier front $0.22 -7.93% -14 -10.41% -7 -2.3% -3 -3.54% 2 -9 28 -174 $-3.87(-94.63%) (1763.26%)
573 waltonchain wtc $0.27 ethereum... -6.31% -8 -6.33% 0 3.2% 7 10.59% 33 44 77 -156 $-41.46(-99.35%) (15336.45%)
574 Tranchess chess $0.26 binance-smart... -5.45% -8 -6.69% -4 -6.79% -13 -6.8% -12 -46 -18 -122 $-5.09(-95.06%) (1924.44%)
575 Hathor htr $0.09 -8.32% -16 -14.69% -24 -12.93% -29 -32.45% -95 -121 -113 -258 $-2.26(-96.12%) (2479.63%)
576 deversifi dvf $0.89 Ethereum 0.24% 8 -1.48% 9 -11.2% -27 -13.67% -25 -53 -144 0 $-16.69(-94.92%) (1870.28%)
577 drep [new] drep $0.54 Ethereum -5.77% -6 3.7% 20 6.42% 13 4.72% 18 14 -39 112 $-2.38(-81.55%) (441.98%)
579 rmrk rmrk $2.25 Ethereum... -4.15% -4 -13.19% -17 -22.01% -63 -29.75% -84 -105 -145 0 $-59.65(-96.36%) (2647.32%)
581 Trustswap swap $0.21 ethereum... -4.02% -4 -13.59% -21 -4.15% -8 -1.9% 3 3 -7 -235 $-4.60(-95.56%) (2154.58%)
582 Wilder World wild $0.22 Ethereum... -9.13% -20 -20.04% -44 -7.27% -15 -20.14% -49 -80 25 -176 $-7.05(-96.91%) (3141.37%)
583 Aion aion $0.04 energi -6.03% -10 -12.84% -17 -9.06% -20 3.01% 11 36 61 -163 $-10.48(-99.6%) (24735.81%)
584 defigram dfg $2.12 binance-smart... 3.1% 6 -20.05% -45 23.8% 47 -1.03% -2 -69 87 0 $-0.86(-28.89%) (40.63%)
585 Manchester City Fan Token city $6.02 chiliz -5.19% -9 -9.96% -16 -10.54% -25 -17.55% -39 54 34 -94 $-26.61(-81.54%) (441.78%)
586 platon lat $0.01 -7.24% -14 -15.53% -29 -17.18% -48 -19.78% -41 -117 -176 28 $-0.31(-97.72%) (4277.77%)
587 boson protocol boson $0.22 ethereum... -6.29% -13 -14.74% -26 -17.32% -46 -30.63% -83 -11 -54 -26 $-3.92(-94.58%) (1743.74%)
588 pitbull pit $0.00 binance-smart... -3.15% -6 -10.35% -16 -11.82% -31 -28.88% -86 -124 0 0 $0.00(-44.01%) (78.61%)
589 venus xvs vxvs $0.09 Binance Smart... 2.43% 4 -6.65% -7 -6.52% -17 -20.04% -50 -23 -42 -255 $-2.68(-96.65%) (2884.25%)
590 Cratos crts $0.00 Ethereum... -0.14% -2 -12.16% -22 -12.39% -31 -0.47% -1 -166 -124 0 $-0.01(-91.69%) (1102.76%)
591 Dvision Network dvi $0.05 ethereum... -2.53% -6 -14.92% -26 -16.52% -48 -26.86% -72 -66 -124 -240 $-2.78(-98.15%) (5293.23%)
592 Shiba Predator qom $0.00 Ethereum -17.84% -52 -31.28% -96 -16.26% -47 -8.78% -22 -58 -80 0 $0.00(-78.49%) (364.89%)
593 student coin stc $0.00 Ethereum 8.94% 18 3.85% 13 -2.4% -12 -14.42% -38 -100 -132 1 $-0.02(-79.88%) (396.97%)
594 keeperdao rook $33.23 -5.52% -15 -17.58% -40 -30.49% -99 0.9% 5 22 65 -233 $-778.56(-95.91%) (2343.07%)
595 quickswap quick $62.72 Ethereum... 4.48% 5 -1.95% -3 -1.16% -9 -9.79% -24 -74 39 -270 $-1,378.16(-95.65%) (2197.43%)
596 efinity token efi $0.12 Ethereum... -4.43% -10 -9.55% -13 -10.27% -25 -17.66% -42 -97 -70 -50 $-2.18(-94.86%) (1846.65%)
597 veruscoin vrsc $0.28 -13.77% -29 0.26% 10 -0.13% -2 -5.59% -9 -29 -139 -144 $-2.67(-90.43%) (945.44%)
598 nuls nuls $0.20 -2.79% -6 -6.0% -7 -4.9% -13 -13.39% -31 -20 8 -54 $-8.03(-97.58%) (4030.69%)
600 Hydra hydra $2.30 -8.91% -20 -11.88% -20 -15.12% -36 -23.75% -58 -49 -92 -162 $-34.74(-93.8%) (1512.76%)
601 swarm bzz $0.41 -2.59% -6 -5.13% -5 -7.06% -23 -15.31% -37 -64 -103 0 $-2.72(-86.84%) (659.7%)
602 Akropolis akro $0.00 energi... -8.96% -21 -0.11% 7 9.14% 16 -3.66% -4 -37 -78 -174 $-0.08(-95.02%) (1907.68%)
603 stafi fis $0.32 Ethereum... -7.21% -16 -12.2% -19 -3.65% -14 -3.65% -3 -28 -36 166 $-4.33(-93.07%) (1342.47%)
604 Bonfida fida $0.43 Solana -6.46% -13 -10.4% -16 1.11% 5 -0.9% 5 -40 19 -353 $-10.43(-96.04%) (2426.54%)
605 MixMarvel mix $0.00 binance-smart... -1.88% -4 -7.42% -10 -9.9% -28 -10.75% -24 1 -46 53 $-0.04(-91.63%) (1094.52%)
606 hoo token hoo $0.23 Ethereum -5.57% -12 -22.83% -51 9.03% 17 -55.88% -192 -253 -267 0 $-1.24(-84.23%) (534.02%)
607 gyen gyen $0.01 Ethereum 0.32% 0 0.02% 12 1.13% 4 -4.07% -3 -2 -46 154 $-0.02(-70.16%) (235.1%)
608 Dock dock $0.02 -8.64% -19 -15.93% -30 15.06% 33 17.14% 33 10 60 -131 $-0.19(-89.04%) (812.22%)
609 findora fra $0.00 -4.93% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.43%) (11.64%)